Memento Historical Data

DEXTF Page 19
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:50 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:49 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:48 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:47 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:46 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:45 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:44 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:43 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:42 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:41 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:40 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:39 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:38 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:37 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:36 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:35 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:34 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:33 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:32 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:31 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:30 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:29 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:28 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:27 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:26 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:25 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:24 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:23 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:22 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:21 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:20 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:19 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:18 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:17 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:16 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:15 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:14 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
7:13 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,775
7:12 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,775
7:11 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,775
7:10 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,775
7:09 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,775
7:08 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,775
7:07 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,775
7:06 AM $ 0.0336
-0.16%
$ 2.67 million $ 12,547
7:05 AM $ 0.0326
+0.00%
$ 2.67 million $ 12,547
7:04 AM $ 0.0326
+0.00%
$ 2.59 million $ 12,487
7:03 AM $ 0.0326
+0.00%
$ 2.59 million $ 12,487
7:02 AM $ 0.0326
+0.00%
$ 2.59 million $ 12,487