Memento Historical Data

DEXTF Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.279
-2.90%
$18.06 million $263,499
Nov 26, 2023 $0.287
-5.11%
$18.59 million $34,771
Nov 25, 2023 $0.302
-3.92%
$19.6 million $37,650
Nov 24, 2023 $0.315
+0.44%
$20.39 million $43,599
Nov 23, 2023 $0.313
-1.98%
$20.23 million $40,699
Nov 22, 2023 $0.32
+3.13%
$20.63 million $94,649
Nov 21, 2023 $0.31
-7.71%
$20.01 million $88,438
Nov 20, 2023 $0.336
+3.85%
$21.68 million $140,767
Nov 19, 2023 $0.323
+22.14%
$20.79 million $212,902
Nov 18, 2023 $0.269
-1.61%
$17.27 million $23,453
Nov 17, 2023 $0.273
+5.55%
$17.55 million $56,816
Nov 16, 2023 $0.259
+10.89%
$16.63 million $155,970
Nov 15, 2023 $0.233
+11.87%
$15 million $88,051
Nov 14, 2023 $0.208
+1.52%
$13.41 million $32,237
Nov 13, 2023 $0.205
-7.68%
$13.2 million $114,003
Nov 12, 2023 $0.222
+4.62%
$14.3 million $95,052
Nov 11, 2023 $0.217
-29.53%
$13.98 million $51,827
Nov 10, 2023 $0.309
+27.79%
$19.84 million $61,396
Nov 9, 2023 $0.241
-1.12%
$15.53 million $59,064
Nov 8, 2023 $0.244
+13.31%
$15.77 million $78,440
Nov 7, 2023 $0.216
-13.99%
$13.91 million $171,305
Nov 6, 2023 $0.251
-14.68%
$16.18 million $135,967
Nov 5, 2023 $0.294
+19.76%
$18.96 million $26,305
Nov 4, 2023 $0.245
-8.43%
$15.84 million $52,332
Nov 3, 2023 $0.268
-2.10%
$17.02 million $53,272
Nov 2, 2023 $0.274
+25.35%
$17.39 million $174,486
Nov 1, 2023 $0.218
-11.25%
$13.87 million $88,052
Oct 31, 2023 $0.246
-0.39%
$15.62 million $183,678
Oct 30, 2023 $0.247
-13.66%
$15.68 million $316,347
Oct 29, 2023 $0.286
+1.51%
$18.16 million $142,648
Oct 28, 2023 $0.282
+5.24%
$17.89 million $36,094
Oct 27, 2023 $0.268
+7.18%
$15.66 million $51,841
Oct 26, 2023 $0.25
+1.06%
$14.61 million $45,977
Oct 25, 2023 $0.249
-7.51%
$14.61 million $91,677
Oct 24, 2023 $0.27
+23.25%
$15.71 million $119,285
Oct 23, 2023 $0.219
-2.20%
$12.75 million $42,227
Oct 22, 2023 $0.224
+12.40%
$13.03 million $46,091
Oct 21, 2023 $0.199
-15.88%
$11.52 million $8,207
Oct 20, 2023 $0.237
+43.68%
$13.69 million $25,257
Oct 19, 2023 $0.165
+2.68%
$9.53 million $13,711
Oct 18, 2023 $0.16
-7.45%
$9.28 million $55,480
Oct 17, 2023 $0.173
+11.30%
$10.03 million $10,794
Oct 16, 2023 $0.16
+6.46%
$9.26 million $14,724
Oct 15, 2023 $0.15
+1.17%
$8.7 million $4,241
Oct 14, 2023 $0.149
+2.86%
$8.6 million $4,839
Oct 13, 2023 $0.145
-0.56%
$8.36 million $3,374
Oct 12, 2023 $0.145
-0.84%
$8.41 million $3,008
Oct 11, 2023 $0.147
+6.30%
$8.48 million $6,147
Oct 10, 2023 $0.138
-12.51%
$7.87 million $6,058
Oct 9, 2023 $0.158
-1.29%
$9 million $28,524