Memento Historical Data

DEXTF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0326
-2.32%
$ 2.59 million $ 1,735
Mar 31, 9 PM $ 0.0334
+2.37%
$ 2.66 million $ 1,735
Mar 31, 8 PM $ 0.0326
-3.49%
$ 2.59 million $ 1,835
Mar 31, 7 PM $ 0.0338
-0.62%
$ 2.69 million $ 1,811
Mar 31, 6 PM $ 0.034
+1.22%
$ 2.71 million $ 1,777
Mar 31, 5 PM $ 0.0336
+0.00%
$ 2.67 million $ 3,816
Mar 31, 4 PM $ 0.0336
+0.00%
$ 2.67 million $ 4,158
Mar 31, 3 PM $ 0.0336
+0.00%
$ 2.67 million $ 4,158
Mar 31, 2 PM $ 0.0336
+2.82%
$ 2.67 million $ 4,166
Mar 31, 1 PM $ 0.0327
-1.67%
$ 2.6 million $ 4,176
Mar 31, 12 PM $ 0.0332
+0.00%
$ 2.64 million $ 4,176
Mar 31, 11 AM $ 0.0332
-0.64%
$ 2.64 million $ 3,865
Mar 31, 10 AM $ 0.0335
+0.00%
$ 2.66 million $ 83
Mar 31, 9 AM $ 0.0335
+0.00%
$ 2.66 million $ 83
Mar 31, 8 AM $ 0.0335
+0.18%
$ 2.66 million $ 2,717
Mar 31, 7 AM $ 0.0334
+0.00%
$ 2.66 million $ 2,716
Mar 31, 6 AM $ 0.0334
+0.00%
$ 2.66 million $ 2,723
Mar 31, 5 AM $ 0.0334
+0.00%
$ 2.66 million $ 2,725
Mar 31, 4 AM $ 0.0334
-1.90%
$ 2.66 million $ 2,725
Mar 31, 3 AM $ 0.034
+2.58%
$ 2.71 million $ 2,725
Mar 31, 2 AM $ 0.0332
+0.00%
$ 2.64 million $ 2,515
Mar 31, 1 AM $ 0.0332
+2.16%
$ 2.64 million $ 2,929
Mar 31, 12 AM $ 0.0325
-1.10%
$ 2.58 million $ 2,913
Mar 30, 11 PM $ 0.0328
-0.69%
$ 2.61 million $ 2,914
Mar 30, 10 PM $ 0.0331
+0.93%
$ 2.63 million $ 2,713
Mar 30, 9 PM $ 0.0328
+0.00%
$ 2.61 million $ 2,751
Mar 30, 8 PM $ 0.0328
-0.92%
$ 2.61 million $ 2,751
Mar 30, 7 PM $ 0.0331
-0.69%
$ 2.63 million $ 1,965
Mar 30, 6 PM $ 0.0333
+0.00%
$ 2.65 million $ 1,967
Mar 30, 5 PM $ 0.0333
+0.00%
$ 2.65 million $ 1,967
Mar 30, 4 PM $ 0.0333
-1.65%
$ 2.65 million $ 1,968
Mar 30, 3 PM $ 0.0339
-2.11%
$ 2.69 million $ 1,968
Mar 30, 2 PM $ 0.0346
+2.82%
$ 2.75 million $ 1,787
Mar 30, 1 PM $ 0.0336
+0.00%
$ 2.68 million $ 241
Mar 30, 12 PM $ 0.0336
+0.00%
$ 2.68 million $ 241
Mar 30, 11 AM $ 0.0336
+0.51%
$ 2.68 million $ 241
Mar 30, 10 AM $ 0.0335
+0.00%
$ 2.66 million $ 238
Mar 30, 9 AM $ 0.0335
+0.00%
$ 2.66 million $ 1,550
Mar 30, 8 AM $ 0.0335
+0.00%
$ 2.66 million $ 1,550
Mar 30, 7 AM $ 0.0335
+0.00%
$ 2.66 million $ 12,743
Mar 30, 6 AM $ 0.0335
-0.24%
$ 2.66 million $ 12,859
Mar 30, 5 AM $ 0.0336
-0.49%
$ 2.67 million $ 12,856
Mar 30, 4 AM $ 0.0337
+0.49%
$ 2.68 million $ 12,856
Mar 30, 3 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,110
Mar 30, 2 AM $ 0.0336
+2.48%
$ 2.67 million $ 12,110
Mar 30, 1 AM $ 0.0327
+0.00%
$ 2.6 million $ 755
Mar 30, 12 AM $ 0.0327
+0.65%
$ 2.6 million $ 12,801
Mar 29, 11 PM $ 0.0325
-2.37%
$ 2.59 million $ 12,800
Mar 29, 10 PM $ 0.0333
-0.77%
$ 2.65 million $ 12,793
Mar 29, 9 PM $ 0.0336
+0.00%
$ 2.67 million $ 12,755