Memento Historical Data

DEXTF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0754
-6.58%
$ 4.16 million $ 8,819
Jun 26, 2023 $ 0.0807
-7.87%
$ 4.45 million $ 63,790
Jun 25, 2023 $ 0.0884
+5.75%
$ 4.87 million $ 137
Jun 24, 2023 $ 0.0835
-7.91%
$ 4.6 million $ 14,209
Jun 23, 2023 $ 0.0907
+1.61%
$ 5 million $ 28,483
Jun 22, 2023 $ 0.0894
+12.11%
$ 4.93 million $ 15,444
Jun 21, 2023 $ 0.0797
+39.14%
$ 4.39 million $ 33,404
Jun 20, 2023 $ 0.0576
+19.77%
$ 3.17 million $ 946,924
Jun 19, 2023 $ 0.0481
-0.45%
$ 2.65 million $ 5,108
Jun 18, 2023 $ 0.0483
+0.90%
$ 2.66 million $ 1,825
Jun 17, 2023 $ 0.0479
+9.54%
$ 2.64 million $ 36,882
Jun 16, 2023 $ 0.0437
-5.42%
$ 2.41 million $ 43,924
Jun 15, 2023 $ 0.0462
+3.28%
$ 2.54 million $ 20,281
Jun 14, 2023 $ 0.0447
+5.19%
$ 2.46 million $ 4,504
Jun 13, 2023 $ 0.0425
-5.05%
$ 2.34 million $ 40,927
Jun 12, 2023 $ 0.0448
-3.75%
$ 2.47 million $ 42,803
Jun 11, 2023 $ 0.0465
+2.19%
$ 2.56 million $ 41,913
Jun 10, 2023 $ 0.0455
+4.67%
$ 2.51 million $ 75,454
Jun 9, 2023 $ 0.0436
-6.26%
$ 2.4 million $ 21,964
Jun 8, 2023 $ 0.0436
-12.64%
$ 2.4 million $ 19,897
Jun 7, 2023 $ 0.0499
+6.98%
$ 2.75 million $ 39,883
Jun 6, 2023 $ 0.0467
-2.98%
$ 2.57 million $ 34,668
Jun 5, 2023 $ 0.0481
+1.92%
$ 2.65 million $ 27,614
Jun 4, 2023 $ 0.0494
-4.14%
$ 2.72 million $ 72,683
Jun 3, 2023 $ 0.0515
-5.65%
$ 2.84 million $ 40,749
Jun 2, 2023 $ 0.0545
-9.95%
$ 3.01 million $ 3,123
Jun 1, 2023 $ 0.0606
+20.47%
$ 3.34 million $ 34,221
May 31, 2023 $ 0.0503
-19.76%
$ 2.77 million $ 27,425
May 30, 2023 $ 0.0618
+15.01%
$ 3.4 million $ 52,845
May 29, 2023 $ 0.0548
-3.14%
$ 3.02 million $ 21,327
May 28, 2023 $ 0.0568
+12.74%
$ 3.13 million $ 48,260
May 27, 2023 $ 0.0504
-13.12%
$ 2.78 million $ 49,978
May 26, 2023 $ 0.058
+1.56%
$ 3.2 million $ 22,474
May 25, 2023 $ 0.0571
+4.36%
$ 3.15 million $ 63,719
May 24, 2023 $ 0.0547
-0.37%
$ 3.01 million $ 46,190
May 23, 2023 $ 0.0549
+8.92%
$ 3.03 million $ 46,742
May 22, 2023 $ 0.0504
-9.02%
$ 2.78 million $ 48,110
May 21, 2023 $ 0.0557
-14.13%
$ 3.07 million $ 22,145
May 20, 2023 $ 0.0648
+18.64%
$ 3.57 million $ 43,322
May 19, 2023 $ 0.0544
+5.52%
$ 3 million $ 3,599
May 18, 2023 $ 0.0515
-14.88%
$ 2.82 million $ 53,107
May 17, 2023 $ 0.0667
+16.98%
$ 3.65 million $ 21,411
May 16, 2023 $ 0.057
-9.24%
$ 3.12 million $ 45,195
May 15, 2023 $ 0.0628
-12.01%
$ 3.44 million $ 45,663
May 14, 2023 $ 0.0714
+16.46%
$ 3.91 million $ 45,707
May 13, 2023 $ 0.0613
+17.20%
$ 3.36 million $ 29,647
May 12, 2023 $ 0.0534
+2.65%
$ 2.92 million $ 32,935
May 11, 2023 $ 0.052
-24.66%
$ 2.85 million $ 39,846
May 10, 2023 $ 0.0679
+7.13%
$ 3.72 million $ 63,466
May 9, 2023 $ 0.0632
-14.32%
$ 3.46 million $ 10,306