Memento Historical Data

DEXTF Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.16
+0.46%
$9.12 million $4,685
Oct 7, 2023 $0.159
-5.88%
$9.08 million $86,350
Oct 6, 2023 $0.169
+35.60%
$9.6 million $16,019
Oct 5, 2023 $0.125
-8.44%
$7.08 million $16,221
Oct 4, 2023 $0.136
-3.76%
$7.73 million $535,504
Oct 3, 2023 $0.141
-6.96%
$8.04 million $30,473
Oct 2, 2023 $0.152
+11.70%
$8.63 million $49,406
Oct 1, 2023 $0.136
+7.59%
$7.71 million $9,014
Sep 30, 2023 $0.126
-8.31%
$7.07 million $3,110
Sep 29, 2023 $0.138
-1.26%
$7.72 million $25,256
Sep 28, 2023 $0.139
+42.86%
$7.81 million $86,160
Sep 27, 2023 $0.0975
+8.60%
$5.47 million $36,953
Sep 26, 2023 $0.0898
+0.22%
$5.04 million $55,551
Sep 25, 2023 $0.0896
+7.52%
$5.03 million $73,454
Sep 24, 2023 $0.0826
+3.97%
$4.63 million $18,345
Sep 23, 2023 $0.0795
-12.85%
$4.46 million $22,286
Sep 22, 2023 $0.0912
+2.91%
$5.11 million $8,433
Sep 21, 2023 $0.0886
+17.89%
$4.97 million $72,502
Sep 20, 2023 $0.0751
-14.69%
$4.22 million $122,672
Sep 19, 2023 $0.0879
+23.46%
$4.93 million $158,156
Sep 18, 2023 $0.0711
-22.66%
$3.99 million $38,787
Sep 17, 2023 $0.101
+100.98%
$5.65 million $58,501
Sep 16, 2023 $0.0501
+0.12%
$2.81 million $15,889
Sep 15, 2023 $0.05
+27.54%
$2.81 million $29,450
Sep 14, 2023 $0.0392
+12.03%
$2.2 million $103
Sep 13, 2023 $0.0373
-1.92%
$2.09 million $27
Sep 12, 2023 $0.0374
-0.18%
$2.1 million $612
Sep 11, 2023 $0.0374
-0.04%
$2.1 million $4,329
Sep 10, 2023 $0.0374
-5.13%
$2.09 million $74
Sep 9, 2023 $0.0394
-2.20%
$2.2 million $3,368
Sep 8, 2023 $0.0403
+4.46%
$2.25 million $12,229
Sep 7, 2023 $0.0386
-20.20%
$2.15 million $5,323
Sep 6, 2023 $0.0489
+28.68%
$2.73 million $14,403
Sep 5, 2023 $0.038
+4.18%
$2.12 million $345
Sep 4, 2023 $0.0365
-0.10%
$2.03 million $6,374
Sep 3, 2023 $0.0365
-11.31%
$2.04 million $3,194
Sep 2, 2023 $0.0411
+3.74%
$2.29 million $1,139
Sep 1, 2023 $0.0386
+11.85%
$2.15 million $102
Aug 31, 2023 $0.0345
-5.99%
$1.92 million $2,310
Aug 30, 2023 $0.0367
+17.75%
$2.05 million $3,689
Aug 29, 2023 $0.0311
-17.36%
$1.74 million $55,846
Aug 28, 2023 $0.0377
+5.00%
$2.1 million $3,439
Aug 27, 2023 $0.0359
-10.39%
$2 million $26,691
Aug 26, 2023 $0.04
-11.50%
$2.23 million $1,129
Aug 25, 2023 $0.0452
+6.24%
$2.52 million $125
Aug 24, 2023 $0.0426
+4.09%
$2.37 million $13,528
Aug 23, 2023 $0.0409
-20.65%
$2.28 million $2,142
Aug 22, 2023 $0.0515
+4.74%
$2.87 million $14,063
Aug 21, 2023 $0.0492
+17.48%
$2.74 million $8,506
Aug 20, 2023 $0.0418
-9.01%
$2.33 million $387