Memento Historical Data

DEXTF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0244
+0.00%
$1.96 million $619
Jul 7, 7 AM $0.0244
+0.00%
$1.96 million $619
Jul 7, 6 AM $0.0244
+2.30%
$1.96 million $1,852
Jul 7, 5 AM $0.0238
+0.49%
$1.91 million $1,850
Jul 7, 4 AM $0.0237
-1.38%
$1.9 million $1,850
Jul 7, 3 AM $0.024
-0.66%
$1.93 million $1,722
Jul 7, 2 AM $0.0242
-1.82%
$1.94 million $1,727
Jul 7, 1 AM $0.0246
+0.20%
$1.98 million $2,080
Jul 7, 12 AM $0.0246
-0.61%
$1.97 million $1,838
Jul 6, 11 PM $0.0248
+1.07%
$1.99 million $1,608
Jul 6, 10 PM $0.0245
-0.29%
$1.96 million $1,608
Jul 6, 9 PM $0.0246
-0.45%
$1.97 million $1,512
Jul 6, 8 PM $0.0247
-0.33%
$1.98 million $1,508
Jul 6, 7 PM $0.0248
-1.39%
$1.99 million $1,975
Jul 6, 6 PM $0.0251
+0.00%
$2.01 million $1,861
Jul 6, 5 PM $0.0251
+0.00%
$2.01 million $1,861
Jul 6, 4 PM $0.0251
+1.25%
$2.01 million $1,861
Jul 6, 3 PM $0.0248
-1.23%
$1.99 million $1,861
Jul 6, 2 PM $0.0251
+0.00%
$2.01 million $158
Jul 6, 1 PM $0.0251
+0.00%
$2.01 million $158
Jul 6, 12 PM $0.0251
-0.15%
$2.01 million $158
Jul 6, 11 AM $0.0251
+0.00%
$2.02 million $2,164
Jul 6, 10 AM $0.0251
+0.47%
$2.02 million $2,164
Jul 6, 9 AM $0.025
-0.33%
$2.01 million $2,065
Jul 6, 8 AM $0.0251
+0.00%
$2.01 million $1,991
Jul 6, 7 AM $0.0251
+0.00%
$2.01 million $2,235
Jul 6, 6 AM $0.0251
+0.00%
$2.01 million $2,240
Jul 6, 5 AM $0.0251
-1.48%
$2.01 million $2,240
Jul 6, 4 AM $0.0255
+0.00%
$2.04 million $2,240
Jul 6, 3 AM $0.0255
+0.43%
$2.04 million $2,240
Jul 6, 2 AM $0.0254
-1.37%
$2.04 million $2,023
Jul 6, 1 AM $0.0257
+0.00%
$2.06 million $1,740
Jul 6, 12 AM $0.0257
-1.96%
$2.06 million $1,740
Jul 5, 11 PM $0.0262
+0.00%
$2.1 million $1,702
Jul 5, 10 PM $0.0262
+1.42%
$2.1 million $1,703
Jul 5, 9 PM $0.0259
-1.06%
$2.08 million $1,615
Jul 5, 8 PM $0.0261
-2.38%
$2.1 million $1,576
Jul 5, 7 PM $0.0268
+5.85%
$2.15 million $883
Jul 5, 6 PM $0.0253
-1.76%
$2.03 million $361
Jul 5, 5 PM $0.0258
+0.00%
$2.07 million $403
Jul 5, 4 PM $0.0258
+1.14%
$2.07 million $405
Jul 5, 3 PM $0.0255
-0.07%
$2.04 million $406
Jul 5, 2 PM $0.0255
-1.05%
$2.04 million $434
Jul 5, 1 PM $0.0258
+0.00%
$2.07 million $380
Jul 5, 12 PM $0.0258
+0.00%
$2.07 million $480
Jul 5, 11 AM $0.0258
+0.00%
$2.07 million $481
Jul 5, 10 AM $0.0258
+0.63%
$2.07 million $481
Jul 5, 9 AM $0.0256
-1.12%
$2.05 million $480
Jul 5, 8 AM $0.0259
+1.13%
$2.08 million $480
Jul 5, 7 AM $0.0256
-1.99%
$2.05 million $142