Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.0165
+4.12%
$1.33 million $27,227
Aug 11, 1 PM $0.0159
-0.18%
$1.28 million $27,293
Aug 11, 12 PM $0.0159
-3.96%
$1.28 million $26,156
Aug 11, 11 AM $0.0165
-0.60%
$1.33 million $24,145
Aug 11, 10 AM $0.0166
+1.30%
$1.34 million $24,994
Aug 11, 9 AM $0.0164
-4.72%
$1.32 million $26,505
Aug 11, 8 AM $0.0172
+0.00%
$1.39 million $25,168
Aug 11, 7 AM $0.0172
-0.11%
$1.39 million $25,333
Aug 11, 6 AM $0.0173
+0.11%
$1.39 million $25,569
Aug 11, 5 AM $0.0173
-0.06%
$1.39 million $23,871
Aug 11, 4 AM $0.0173
-0.52%
$1.39 million $24,559
Aug 11, 3 AM $0.0174
+0.00%
$1.4 million $25,612
Aug 11, 2 AM $0.0174
-0.12%
$1.4 million $26,683
Aug 11, 1 AM $0.0174
+0.00%
$1.4 million $29,079
Aug 11, 12 AM $0.0174
+0.06%
$1.4 million $28,293
Aug 10, 11 PM $0.0174
+0.58%
$1.4 million $27,778
Aug 10, 10 PM $0.0173
+0.06%
$1.39 million $26,448
Aug 10, 9 PM $0.0173
+0.07%
$1.39 million $25,613
Aug 10, 8 PM $0.0173
-0.07%
$1.39 million $25,074
Aug 10, 7 PM $0.0173
+0.06%
$1.39 million $24,804
Aug 10, 6 PM $0.0173
-0.12%
$1.39 million $24,541
Aug 10, 5 PM $0.0173
+0.11%
$1.39 million $23,874
Aug 10, 4 PM $0.0173
-2.81%
$1.39 million $23,320
Aug 10, 3 PM $0.0178
-0.37%
$1.43 million $22,432
Aug 10, 2 PM $0.0179
+0.49%
$1.44 million $22,023
Aug 10, 1 PM $0.0178
-2.83%
$1.43 million $20,935
Aug 10, 12 PM $0.0182
-0.11%
$1.47 million $18,597
Aug 10, 11 AM $0.0182
-0.16%
$1.47 million $18,183
Aug 10, 10 AM $0.0183
+0.00%
$1.47 million $18,591
Aug 10, 9 AM $0.0183
+0.00%
$1.47 million $18,239
Aug 10, 8 AM $0.0183
+0.05%
$1.47 million $18,437
Aug 10, 7 AM $0.0182
-0.34%
$1.47 million $19,043
Aug 10, 6 AM $0.0183
+1.40%
$1.47 million $19,973
Aug 10, 5 AM $0.0181
-0.06%
$1.45 million $19,607
Aug 10, 4 AM $0.0181
-0.42%
$1.45 million $19,880
Aug 10, 3 AM $0.0181
-2.01%
$1.46 million $21,936
Aug 10, 2 AM $0.0185
+2.49%
$1.49 million $21,210
Aug 10, 1 AM $0.018
-0.06%
$1.45 million $21,840
Aug 10, 12 AM $0.0181
-0.22%
$1.45 million $23,732
Aug 9, 11 PM $0.0181
+0.00%
$1.46 million $25,881
Aug 9, 10 PM $0.0181
-0.06%
$1.46 million $26,735
Aug 9, 9 PM $0.0181
+0.00%
$1.46 million $26,732
Aug 9, 8 PM $0.0181
-0.11%
$1.46 million $26,751
Aug 9, 7 PM $0.0181
-0.25%
$1.46 million $26,604
Aug 9, 6 PM $0.0182
-2.17%
$1.46 million $26,135
Aug 9, 5 PM $0.0186
+0.00%
$1.5 million $25,109
Aug 9, 4 PM $0.0186
+0.00%
$1.5 million $25,589
Aug 9, 3 PM $0.0186
+1.58%
$1.5 million $25,920
Aug 9, 2 PM $0.0183
-0.11%
$1.47 million $26,270
Aug 9, 1 PM $0.0183
-0.11%
$1.47 million $26,645