Memento Historical Data

DEXTF Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.046
-5.90%
$2.56 million $83
Aug 18, 2023 $0.0489
+7.31%
$2.73 million $6,536
Aug 17, 2023 $0.0455
-13.12%
$2.54 million $9,714
Aug 16, 2023 $0.0524
+0.59%
$2.92 million $47,620
Aug 15, 2023 $0.0521
+2.65%
$2.91 million $5,656
Aug 14, 2023 $0.0508
-5.85%
$2.83 million $16,114
Aug 13, 2023 $0.0539
-2.35%
$3.01 million $7,312
Aug 12, 2023 $0.0551
-2.32%
$3.07 million $8,477
Aug 11, 2023 $0.0563
+0.74%
$3.14 million $9,589
Aug 9, 2023 $0.0633
+17.99%
$3.53 million $45,528
Aug 8, 2023 $0.0537
+5.92%
$3 million $8,675
Aug 7, 2023 $0.0507
-1.12%
$2.83 million $9,986
Aug 6, 2023 $0.0512
-7.91%
$2.86 million $26,059
Aug 5, 2023 $0.0556
+4.34%
$3.1 million $12,119
Aug 4, 2023 $0.0533
-2.16%
$2.97 million $20,265
Aug 3, 2023 $0.0544
-4.36%
$3.03 million $3,754
Aug 2, 2023 $0.0569
-4.63%
$3.18 million $31,104
Aug 1, 2023 $0.0597
+6.43%
$3.33 million $9,387
Jul 31, 2023 $0.0561
-5.19%
$3.13 million $10,337
Jul 30, 2023 $0.0591
-6.47%
$3.3 million $38,626
Jul 29, 2023 $0.0632
-6.82%
$3.52 million $51,957
Jul 28, 2023 $0.0678
+42.72%
$3.78 million $63,706
Jul 27, 2023 $0.0475
-11.38%
$2.61 million $41,406
Jul 26, 2023 $0.0536
-3.43%
$2.95 million $2.86 million
Jul 25, 2023 $0.0564
+9.36%
$3.11 million $17,898
Jul 24, 2023 $0.0516
+5.92%
$2.84 million $21,112
Jul 23, 2023 $0.0487
-1.32%
$2.68 million $5,800
Jul 22, 2023 $0.0494
+2.17%
$2.72 million $10,153
Jul 21, 2023 $0.0483
+5.29%
$2.66 million $97,628
Jul 20, 2023 $0.0461
-20.73%
$2.54 million $35,549
Jul 19, 2023 $0.0581
+1.91%
$3.2 million $4,109
Jul 18, 2023 $0.057
-1.40%
$3.14 million $15,986
Jul 17, 2023 $0.0578
-6.95%
$3.18 million $52,546
Jul 16, 2023 $0.0622
+6.16%
$3.43 million $14,429
Jul 15, 2023 $0.0587
+4.75%
$3.23 million $5,875
Jul 14, 2023 $0.056
-6.04%
$3.09 million $6,049
Jul 13, 2023 $0.0589
+14.23%
$3.24 million $14,686
Jul 12, 2023 $0.0515
+4.68%
$2.84 million $102
Jul 11, 2023 $0.0492
-9.75%
$2.71 million $1,263
Jul 10, 2023 $0.0545
-6.70%
$3 million $4,150
Jul 9, 2023 $0.0586
+8.46%
$3.23 million $3,974
Jul 8, 2023 $0.054
-2.00%
$2.98 million $4,868
Jul 7, 2023 $0.0551
+3.38%
$3.04 million $6,870
Jul 6, 2023 $0.0533
-5.16%
$2.94 million $3,396
Jul 5, 2023 $0.0562
-3.34%
$3.09 million $3,941
Jul 4, 2023 $0.0581
-5.98%
$3.2 million $13,682
Jul 3, 2023 $0.0618
-11.40%
$3.4 million $10,596
Jul 2, 2023 $0.0697
-1.85%
$3.84 million $2,725
Jul 1, 2023 $0.0711
-2.52%
$3.92 million $3,981
Jun 30, 2023 $0.0729
-0.27%
$4.02 million $1,674