Memento Historical Data

DEXTF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0353
-0.33%
$ 2.81 million $ 2,894
Mar 27, 7 PM $ 0.0354
+2.17%
$ 2.82 million $ 2,686
Mar 27, 6 PM $ 0.0347
+0.00%
$ 2.76 million $ 1,328
Mar 27, 5 PM $ 0.0347
+0.00%
$ 2.76 million $ 1,573
Mar 27, 4 PM $ 0.0347
+0.32%
$ 2.76 million $ 1,573
Mar 27, 3 PM $ 0.0345
+3.44%
$ 2.75 million $ 1,571
Mar 27, 2 PM $ 0.0334
+2.30%
$ 2.66 million $ 1,338
Mar 27, 1 PM $ 0.0326
-5.96%
$ 2.6 million $ 1,279
Mar 27, 12 PM $ 0.0347
+0.00%
$ 2.76 million $ 1,259
Mar 27, 11 AM $ 0.0347
-0.32%
$ 2.76 million $ 1,259
Mar 27, 10 AM $ 0.0348
-0.85%
$ 2.77 million $ 1,257
Mar 27, 9 AM $ 0.0351
+0.00%
$ 2.79 million $ 1,254
Mar 27, 8 AM $ 0.0351
+0.17%
$ 2.79 million $ 1,985
Mar 27, 7 AM $ 0.0351
+0.00%
$ 2.79 million $ 1,983
Mar 27, 6 AM $ 0.0351
+0.00%
$ 2.79 million $ 1,983
Mar 27, 5 AM $ 0.0351
+0.00%
$ 2.79 million $ 1,983
Mar 27, 4 AM $ 0.0351
+0.00%
$ 2.79 million $ 2,047
Mar 27, 3 AM $ 0.0351
+0.00%
$ 2.79 million $ 10,027
Mar 27, 2 AM $ 0.0351
-0.48%
$ 2.79 million $ 10,027
Mar 27, 1 AM $ 0.0352
+0.00%
$ 2.8 million $ 10,191
Mar 27, 12 AM $ 0.0352
+0.86%
$ 2.8 million $ 10,853
Mar 26, 11 PM $ 0.0349
-1.61%
$ 2.78 million $ 10,850
Mar 26, 10 PM $ 0.0355
-0.89%
$ 2.82 million $ 10,850
Mar 26, 9 PM $ 0.0358
-0.73%
$ 2.85 million $ 10,965
Mar 26, 8 PM $ 0.0361
+2.70%
$ 2.87 million $ 10,595
Mar 26, 7 PM $ 0.0351
-3.45%
$ 2.79 million $ 10,261
Mar 26, 6 PM $ 0.0364
+0.81%
$ 2.89 million $ 9,898
Mar 26, 5 PM $ 0.0361
+1.25%
$ 2.87 million $ 9,652
Mar 26, 4 PM $ 0.0357
+0.00%
$ 2.84 million $ 1,655
Mar 26, 3 PM $ 0.0357
+0.00%
$ 2.84 million $ 1,655
Mar 26, 2 PM $ 0.0357
+0.00%
$ 2.84 million $ 5,044
Mar 26, 1 PM $ 0.0357
+0.51%
$ 2.84 million $ 5,044
Mar 26, 12 PM $ 0.0355
+0.00%
$ 2.82 million $ 5,125
Mar 26, 11 AM $ 0.0355
-0.37%
$ 2.82 million $ 5,125
Mar 26, 10 AM $ 0.0356
+0.00%
$ 2.83 million $ 5,632
Mar 26, 9 AM $ 0.0356
-5.46%
$ 2.83 million $ 5,632
Mar 26, 8 AM $ 0.0377
+0.00%
$ 3 million $ 5,581
Mar 26, 7 AM $ 0.0377
-0.13%
$ 3 million $ 5,619
Mar 26, 6 AM $ 0.0377
+0.00%
$ 3 million $ 5,619
Mar 26, 5 AM $ 0.0377
-1.05%
$ 3 million $ 5,662
Mar 26, 4 AM $ 0.0381
+0.91%
$ 3.03 million $ 5,560
Mar 26, 3 AM $ 0.0378
+0.02%
$ 3 million $ 5,566
Mar 26, 2 AM $ 0.0378
-0.43%
$ 3 million $ 5,620
Mar 26, 1 AM $ 0.0379
+2.47%
$ 3.02 million $ 5,458
Mar 26, 12 AM $ 0.037
-1.04%
$ 2.94 million $ 1,400
Mar 25, 11 PM $ 0.0374
-0.37%
$ 2.98 million $ 1,397
Mar 25, 10 PM $ 0.0376
+0.12%
$ 2.99 million $ 1,465
Mar 25, 9 PM $ 0.0375
+0.23%
$ 2.98 million $ 1,443
Mar 25, 8 PM $ 0.0374
+0.00%
$ 2.98 million $ 2,028
Mar 25, 7 PM $ 0.0374
+0.00%
$ 2.98 million $ 2,130