Memento Historical Data

DEXTF Page 23
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0261
+0.00%
$2.1 million $723
Jul 5, 5 AM $0.0261
+0.00%
$2.1 million $723
Jul 5, 4 AM $0.0261
+0.00%
$2.1 million $723
Jul 5, 3 AM $0.0261
+0.53%
$2.1 million $723
Jul 5, 2 AM $0.026
-0.11%
$2.08 million $723
Jul 5, 1 AM $0.026
-0.98%
$2.09 million $723
Jul 5, 12 AM $0.0263
-0.61%
$2.11 million $138
Jul 4, 11 PM $0.0264
-0.30%
$2.12 million $827
Jul 4, 10 PM $0.0265
+0.00%
$2.13 million $825
Jul 4, 9 PM $0.0265
+0.00%
$2.13 million $825
Jul 4, 8 PM $0.0265
+0.57%
$2.13 million $825
Jul 4, 7 PM $0.0264
+0.00%
$2.11 million $831
Jul 4, 6 PM $0.0264
-1.09%
$2.11 million $1,126
Jul 4, 5 PM $0.0267
-0.49%
$2.14 million $3,997
Jul 4, 4 PM $0.0268
-0.59%
$2.15 million $4,152
Jul 4, 3 PM $0.0269
+3.14%
$2.16 million $4,150
Jul 4, 2 PM $0.0261
+0.00%
$2.1 million $4,122
Jul 4, 1 PM $0.0261
-0.39%
$2.1 million $4,122
Jul 4, 12 PM $0.0262
-0.61%
$2.1 million $189
Jul 4, 11 AM $0.0264
+0.00%
$2.12 million $188
Jul 4, 10 AM $0.0264
+0.00%
$2.12 million $7,808
Jul 4, 9 AM $0.0264
+0.00%
$2.12 million $8,079
Jul 4, 8 AM $0.0264
+0.00%
$2.12 million $8,079
Jul 4, 7 AM $0.0264
-0.76%
$2.12 million $8,085
Jul 4, 6 AM $0.0266
+0.00%
$2.13 million $8,220
Jul 4, 5 AM $0.0266
+0.87%
$2.13 million $8,220
Jul 4, 4 AM $0.0264
+1.06%
$2.11 million $8,614
Jul 4, 3 AM $0.0261
+0.00%
$2.09 million $8,613
Jul 4, 2 AM $0.0261
-1.77%
$2.09 million $8,613
Jul 4, 1 AM $0.0265
+0.00%
$2.13 million $8,106
Jul 4, 12 AM $0.0265
+0.04%
$2.13 million $8,110
Jul 3, 11 PM $0.0265
+0.00%
$2.13 million $8,301
Jul 3, 10 PM $0.0265
+1.20%
$2.13 million $9,251
Jul 3, 9 PM $0.0262
+0.00%
$2.1 million $9,093
Jul 3, 8 PM $0.0262
+1.24%
$2.1 million $9,093
Jul 3, 7 PM $0.0259
-1.36%
$2.08 million $9,085
Jul 3, 6 PM $0.0263
+0.00%
$2.11 million $9,083
Jul 3, 5 PM $0.0263
+1.47%
$2.11 million $9,083
Jul 3, 4 PM $0.0259
+0.00%
$2.08 million $5,891
Jul 3, 3 PM $0.0259
-2.41%
$2.08 million $5,891
Jul 3, 2 PM $0.0265
+0.00%
$2.13 million $5,863
Jul 3, 1 PM $0.0265
+3.30%
$2.13 million $5,864
Jul 3, 12 PM $0.0257
-0.64%
$2.06 million $4,310
Jul 3, 11 AM $0.0258
+2.15%
$2.07 million $4,249
Jul 3, 10 AM $0.0253
+1.20%
$2.03 million $7,634
Jul 3, 9 AM $0.025
-2.96%
$2 million $7,627
Jul 3, 8 AM $0.0258
+0.02%
$2.07 million $7,627
Jul 3, 7 AM $0.0257
+0.62%
$2.07 million $7,622
Jul 3, 6 AM $0.0256
+0.00%
$2.05 million $8,726
Jul 3, 5 AM $0.0256
+0.30%
$2.05 million $8,774