Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $0.0183
-0.11%
$1.47 million $26,645
Aug 9, 12 PM $0.0183
-0.03%
$1.47 million $26,587
Aug 9, 11 AM $0.0183
+0.64%
$1.47 million $26,565
Aug 9, 10 AM $0.0182
+0.00%
$1.46 million $26,647
Aug 9, 9 AM $0.0182
+0.00%
$1.46 million $28,551
Aug 9, 8 AM $0.0182
+0.39%
$1.46 million $29,487
Aug 9, 7 AM $0.0181
+0.28%
$1.46 million $29,253
Aug 9, 6 AM $0.0181
-0.44%
$1.45 million $28,527
Aug 9, 5 AM $0.0181
+0.39%
$1.46 million $27,283
Aug 9, 4 AM $0.0181
+0.22%
$1.45 million $27,785
Aug 9, 3 AM $0.018
-0.50%
$1.45 million $26,907
Aug 9, 2 AM $0.0181
-0.17%
$1.46 million $26,883
Aug 9, 1 AM $0.0181
+0.39%
$1.46 million $27,463
Aug 9, 12 AM $0.0181
+0.16%
$1.46 million $26,997
Aug 8, 11 PM $0.0181
-3.21%
$1.45 million $27,347
Aug 8, 10 PM $0.0187
+0.00%
$1.5 million $26,845
Aug 8, 9 PM $0.0187
+0.00%
$1.5 million $27,862
Aug 8, 8 PM $0.0187
+0.00%
$1.5 million $29,082
Aug 8, 7 PM $0.0187
+0.00%
$1.5 million $31,171
Aug 8, 6 PM $0.0187
+0.00%
$1.5 million $32,328
Aug 8, 5 PM $0.0187
-0.05%
$1.5 million $33,942
Aug 8, 4 PM $0.0187
-0.11%
$1.5 million $35,293
Aug 8, 3 PM $0.0187
+0.00%
$1.5 million $35,295
Aug 8, 2 PM $0.0187
+0.00%
$1.5 million $35,654
Aug 8, 1 PM $0.0187
-0.05%
$1.5 million $36,799
Aug 8, 12 PM $0.0187
-0.11%
$1.5 million $37,388
Aug 8, 11 AM $0.0187
+0.43%
$1.51 million $37,849
Aug 8, 10 AM $0.0186
-0.32%
$1.5 million $37,751
Aug 8, 9 AM $0.0187
+0.02%
$1.5 million $37,471
Aug 8, 8 AM $0.0187
+0.15%
$1.5 million $37,273
Aug 8, 7 AM $0.0187
+0.05%
$1.5 million $37,676
Aug 8, 6 AM $0.0186
+0.00%
$1.5 million $38,335
Aug 8, 5 AM $0.0186
-0.11%
$1.5 million $38,666
Aug 8, 4 AM $0.0186
+0.10%
$1.5 million $38,860
Aug 8, 3 AM $0.0186
-2.09%
$1.5 million $38,673
Aug 8, 2 AM $0.019
-0.10%
$1.53 million $37,268
Aug 8, 1 AM $0.019
-0.11%
$1.53 million $36,229
Aug 8, 12 AM $0.0191
+0.21%
$1.53 million $34,531
Aug 7, 11 PM $0.019
-0.42%
$1.53 million $32,324
Aug 7, 10 PM $0.0191
+0.05%
$1.54 million $30,746
Aug 7, 9 PM $0.0191
+0.42%
$1.54 million $29,617
Aug 7, 8 PM $0.0191
+0.16%
$1.53 million $28,399
Aug 7, 7 PM $0.019
-0.21%
$1.53 million $27,049
Aug 7, 6 PM $0.0191
-0.31%
$1.53 million $25,980
Aug 7, 5 PM $0.0191
+0.16%
$1.54 million $24,577
Aug 7, 4 PM $0.0191
+2.47%
$1.54 million $22,557
Aug 7, 3 PM $0.0186
+0.02%
$1.5 million $21,609
Aug 7, 2 PM $0.0186
-3.30%
$1.5 million $20,397
Aug 7, 1 PM $0.0193
+0.63%
$1.55 million $19,473
Aug 7, 12 PM $0.0191
+0.19%
$1.54 million $17,875