Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 PM $0.0191
+0.19%
$1.54 million $17,875
Aug 7, 11 AM $0.0191
-1.63%
$1.54 million $19,109
Aug 7, 10 AM $0.0194
+0.26%
$1.56 million $18,867
Aug 7, 9 AM $0.0194
+0.05%
$1.56 million $19,568
Aug 7, 8 AM $0.0194
-0.15%
$1.56 million $19,192
Aug 7, 7 AM $0.0194
+0.21%
$1.56 million $18,658
Aug 7, 6 AM $0.0194
-0.10%
$1.56 million $19,076
Aug 7, 5 AM $0.0194
+0.00%
$1.56 million $22,523
Aug 7, 4 AM $0.0194
+0.64%
$1.56 million $22,503
Aug 7, 3 AM $0.0193
-0.65%
$1.55 million $21,650
Aug 7, 2 AM $0.0194
+3.46%
$1.56 million $24,358
Aug 7, 1 AM $0.0188
+0.06%
$1.51 million $25,048
Aug 7, 12 AM $0.0188
-0.06%
$1.51 million $27,108
Aug 6, 11 PM $0.0188
+0.00%
$1.51 million $28,969
Aug 6, 10 PM $0.0188
+0.00%
$1.51 million $32,887
Aug 6, 9 PM $0.0188
+0.00%
$1.51 million $34,218
Aug 6, 8 PM $0.0188
+0.13%
$1.51 million $35,550
Aug 6, 7 PM $0.0187
-0.13%
$1.51 million $37,276
Aug 6, 6 PM $0.0188
+0.00%
$1.51 million $39,264
Aug 6, 5 PM $0.0188
+0.00%
$1.51 million $40,434
Aug 6, 4 PM $0.0188
+0.05%
$1.51 million $42,052
Aug 6, 3 PM $0.0188
-12.46%
$1.51 million $44,399
Aug 6, 2 PM $0.0214
+18.10%
$1.72 million $39,734
Aug 6, 1 PM $0.0181
-0.40%
$1.46 million $50,390
Aug 6, 12 PM $0.0182
-3.91%
$1.47 million $50,996
Aug 6, 11 AM $0.019
+0.43%
$1.53 million $42,273
Aug 6, 10 AM $0.0189
+2.44%
$1.52 million $41,491
Aug 6, 9 AM $0.0185
+4.05%
$1.49 million $47,961
Aug 6, 8 AM $0.0177
-3.16%
$1.43 million $49,560
Aug 6, 7 AM $0.0185
-4.38%
$1.49 million $51,774
Aug 6, 6 AM $0.0194
+1.04%
$1.56 million $42,581
Aug 6, 5 AM $0.0192
+0.66%
$1.54 million $53,337
Aug 6, 4 AM $0.0191
-0.40%
$1.53 million $53,964
Aug 6, 3 AM $0.0192
+0.56%
$1.54 million $46,333
Aug 6, 2 AM $0.019
-0.15%
$1.53 million $53,234
Aug 6, 1 AM $0.0191
-4.02%
$1.53 million $52,195
Aug 6, 12 AM $0.0199
+1.48%
$1.6 million $43,449
Aug 5, 11 PM $0.0196
-4.79%
$1.58 million $51,096
Aug 5, 10 PM $0.0206
-0.05%
$1.66 million $41,099
Aug 5, 9 PM $0.0206
+0.05%
$1.66 million $53,688
Aug 5, 8 PM $0.0206
-0.10%
$1.66 million $56,177
Aug 5, 7 PM $0.0206
-0.05%
$1.66 million $55,259
Aug 5, 6 PM $0.0206
+0.00%
$1.66 million $55,788
Aug 5, 5 PM $0.0206
+0.04%
$1.66 million $56,655
Aug 5, 4 PM $0.0206
-0.01%
$1.66 million $56,815
Aug 5, 3 PM $0.0207
-0.46%
$1.66 million $54,239
Aug 5, 2 PM $0.0207
+1.24%
$1.67 million $51,630
Aug 5, 1 PM $0.0205
+0.11%
$1.65 million $49,694
Aug 5, 12 PM $0.0205
-0.49%
$1.65 million $56,786
Aug 5, 11 AM $0.0208
-0.09%
$1.67 million $58,113