Memento Historical Data

DEXTF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.00452
-1.63%
$ 185,846 $ 19,066
Jan 27, 2023 $ 0.00459
-0.26%
$ 188,901 $ 19,379
Jan 26, 2023 $ 0.00461
-0.54%
$ 189,505 $ 19,441
Jan 25, 2023 $ 0.00464
+3.50%
$ 190,817 $ 19,576
Jan 24, 2023 $ 0.00448
-4.22%
$ 184,250 $ 18,902
Jan 23, 2023 $ 0.00468
+0.30%
$ 192,619 $ 19,761
Jan 22, 2023 $ 0.00467
-0.43%
$ 192,200 $ 19,718
Jan 21, 2023 $ 0.00469
-1.41%
$ 192,861 $ 19,786
Jan 20, 2023 $ 0.00476
+6.84%
$ 195,774 $ 20,085
Jan 19, 2023 $ 0.00446
+2.34%
$ 183,355 $ 18,810
Jan 18, 2023 $ 0.00436
-3.32%
$ 179,200 $ 18,384
Jan 17, 2023 $ 0.00451
-0.41%
$ 185,411 $ 19,021
Jan 16, 2023 $ 0.00453
+1.66%
$ 186,275 $ 19,110
Jan 15, 2023 $ 0.00446
+0.03%
$ 183,267 $ 18,801
Jan 14, 2023 $ 0.00446
+7.14%
$ 183,385 $ 18,814
Jan 13, 2023 $ 0.00417
+2.37%
$ 171,275 $ 17,571
Jan 12, 2023 $ 0.00407
+2.43%
$ 167,328 $ 17,166
Jan 11, 2023 $ 0.00397
+3.56%
$ 163,430 $ 16,766
Jan 10, 2023 $ 0.00384
+1.18%
$ 157,913 $ 16,200
Jan 9, 2023 $ 0.0038
+2.73%
$ 156,208 $ 16,025
Jan 8, 2023 $ 0.00369
+1.62%
$ 151,875 $ 15,581
Jan 7, 2023 $ 0.00363
-0.36%
$ 149,454 $ 15,333
Jan 6, 2023 $ 0.00365
+1.47%
$ 150,008 $ 15,389
Jan 5, 2023 $ 0.00359
-0.44%
$ 147,765 $ 15,159
Jan 4, 2023 $ 0.00361
+3.41%
$ 148,356 $ 15,220
Jan 3, 2023 $ 0.00349
-0.03%
$ 143,471 $ 14,719
Jan 2, 2023 $ 0.00349
+1.24%
$ 143,548 $ 14,727
Jan 1, 2023 $ 0.00345
+0.38%
$ 141,809 $ 14,548
Dec 31, 2022 $ 0.00344
-0.29%
$ 141,320 $ 14,498
Dec 30, 2022 $ 0.00344
-0.09%
$ 141,636 $ 14,531
Dec 29, 2022 $ 0.00345
+0.95%
$ 141,851 $ 14,553
Dec 28, 2022 $ 0.00342
-1.82%
$ 140,508 $ 14,415
Dec 27, 2022 $ 0.00348
-1.47%
$ 143,117 $ 14,682
Dec 26, 2022 $ 0.00353
+0.78%
$ 145,086 $ 14,884
Dec 25, 2022 $ 0.0035
-0.18%
$ 143,979 $ 14,771
Dec 24, 2022 $ 0.00351
+0.00%
$ 144,237 $ 14,797
Dec 23, 2022 $ 0.00351
+0.28%
$ 144,240 $ 14,798
Dec 22, 2022 $ 0.0035
+0.32%
$ 143,817 $ 14,754
Dec 21, 2022 $ 0.00348
-0.37%
$ 143,266 $ 14,698
Dec 20, 2022 $ 0.0035
+4.20%
$ 143,869 $ 14,760
Dec 19, 2022 $ 0.00335
-1.48%
$ 137,950 $ 14,152
Dec 18, 2022 $ 0.00341
-0.05%
$ 140,023 $ 14,365
Dec 17, 2022 $ 0.00341
+1.37%
$ 140,045 $ 14,367
Dec 16, 2022 $ 0.00336
-7.79%
$ 138,038 $ 14,161
Dec 15, 2022 $ 0.00364
-3.24%
$ 149,606 $ 15,348
Dec 14, 2022 $ 0.00376
-0.92%
$ 154,606 $ 15,861
Dec 13, 2022 $ 0.00379
+3.52%
$ 155,891 $ 15,993
Dec 12, 2022 $ 0.00366
+0.80%
$ 150,622 $ 15,452
Dec 11, 2022 $ 0.00363
-0.17%
$ 149,439 $ 15,331
Dec 10, 2022 $ 0.00364
+0.21%
$ 149,549 $ 15,342