Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 AM $0.0208
-0.09%
$1.67 million $58,113
Aug 5, 10 AM $0.0208
-0.25%
$1.67 million $59,567
Aug 5, 9 AM $0.0208
+6.74%
$1.68 million $60,550
Aug 5, 8 AM $0.0195
-10.76%
$1.57 million $44,705
Aug 5, 7 AM $0.0219
+1.22%
$1.76 million $44,166
Aug 5, 6 AM $0.0216
+0.14%
$1.74 million $39,572
Aug 5, 5 AM $0.0216
+1.22%
$1.74 million $36,627
Aug 5, 4 AM $0.0213
-0.19%
$1.72 million $34,540
Aug 5, 3 AM $0.0214
+0.22%
$1.72 million $42,681
Aug 5, 2 AM $0.0213
+0.00%
$1.72 million $43,084
Aug 5, 1 AM $0.0213
-0.05%
$1.72 million $42,018
Aug 5, 12 AM $0.0214
-0.31%
$1.72 million $40,582
Aug 4, 11 PM $0.0214
-2.02%
$1.72 million $39,602
Aug 4, 10 PM $0.0219
+3.55%
$1.76 million $37,340
Aug 4, 9 PM $0.0211
+0.53%
$1.7 million $31,655
Aug 4, 8 PM $0.021
-1.04%
$1.69 million $27,937
Aug 4, 7 PM $0.0212
+0.09%
$1.71 million $27,156
Aug 4, 6 PM $0.0212
-0.09%
$1.71 million $25,709
Aug 4, 5 PM $0.0212
+2.06%
$1.71 million $23,685
Aug 4, 4 PM $0.0208
+3.43%
$1.67 million $21,889
Aug 4, 3 PM $0.0201
-1.30%
$1.62 million $21,335
Aug 4, 2 PM $0.0203
-0.22%
$1.63 million $20,915
Aug 4, 1 PM $0.0203
-0.05%
$1.64 million $19,247
Aug 4, 12 PM $0.0203
-0.57%
$1.64 million $16,596
Aug 4, 11 AM $0.0205
+1.78%
$1.65 million $13,981
Aug 4, 10 AM $0.0201
-4.01%
$1.62 million $4,663
Aug 4, 9 AM $0.021
-0.20%
$1.69 million $2,497
Aug 4, 8 AM $0.021
+0.00%
$1.69 million $978
Aug 4, 7 AM $0.021
+0.19%
$1.69 million $1,906
Aug 4, 6 AM $0.021
-0.47%
$1.69 million $1,905
Aug 4, 5 AM $0.0211
+0.00%
$1.69 million $1,876
Aug 4, 4 AM $0.0211
+0.37%
$1.69 million $1,876
Aug 4, 3 AM $0.021
+0.27%
$1.69 million $1,876
Aug 4, 2 AM $0.0209
-0.64%
$1.68 million $1,936
Aug 4, 1 AM $0.0211
+0.00%
$1.69 million $2,068
Aug 4, 12 AM $0.0211
-0.19%
$1.69 million $2,068
Aug 3, 11 PM $0.0211
-1.03%
$1.7 million $2,069
Aug 3, 10 PM $0.0213
-0.70%
$1.72 million $2,032
Aug 3, 9 PM $0.0215
+1.15%
$1.73 million $2,030
Aug 3, 8 PM $0.0212
-0.44%
$1.71 million $2,032
Aug 3, 7 PM $0.0213
+0.00%
$1.72 million $9
Aug 3, 6 PM $0.0213
+0.00%
$1.72 million $3,230
Aug 3, 5 PM $0.0213
+0.00%
$1.72 million $3,235
Aug 3, 4 PM $0.0213
+0.00%
$1.72 million $3,235
Aug 3, 3 PM $0.0213
+0.00%
$1.72 million $3,240
Aug 3, 2 PM $0.0213
-0.47%
$1.72 million $3,240
Aug 3, 1 PM $0.0214
+0.47%
$1.72 million $3,240
Aug 3, 12 PM $0.0213
-0.23%
$1.72 million $3,129
Aug 3, 11 AM $0.0214
-1.00%
$1.72 million $3,126
Aug 3, 10 AM $0.0216
+0.00%
$1.74 million $3,126