Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2023 $0.052
-24.66%
$2.85 million $39,846
May 10, 2023 $0.0679
+7.13%
$3.72 million $63,466
May 9, 2023 $0.0632
-14.32%
$3.46 million $10,306
May 8, 2023 $0.0737
-14.78%
$4.04 million $30,053
May 7, 2023 $0.0869
-13.56%
$4.76 million $116,982
May 6, 2023 $0.1
-1.26%
$5.49 million $7,808
May 5, 2023 $0.101
+30.02%
$5.48 million $432,649
May 4, 2023 $0.0776
-5.53%
$4.22 million $41,556
May 3, 2023 $0.0821
+5.98%
$4.46 million $171,322
May 2, 2023 $0.0789
+9.14%
$4.28 million $391,462
May 1, 2023 $0.0708
-14.68%
$3.84 million $715,738
Apr 30, 2023 $0.083
-2.17%
$4.51 million $47,759
Apr 29, 2023 $0.0848
-4.62%
$4.6 million $47,528
Apr 28, 2023 $0.0896
-15.26%
$4.86 million $759,359
Apr 27, 2023 $0.106
+5.58%
$5.75 million $60,925
Apr 26, 2023 $0.1
-15.27%
$5.44 million $160,988
Apr 25, 2023 $0.118
-4.79%
$6.42 million $197,097
Apr 24, 2023 $0.124
+17.97%
$6.75 million $123,454
Apr 23, 2023 $0.105
-2.91%
$5.72 million $52,787
Apr 22, 2023 $0.109
+14.68%
$5.89 million $135,086
Apr 21, 2023 $0.0949
-14.54%
$5.15 million $630,079
Apr 20, 2023 $0.111
-4.88%
$6.03 million $134,286
Apr 19, 2023 $0.117
-17.31%
$6.33 million $154,251
Apr 18, 2023 $0.14
-2.50%
$7.58 million $312,196
Apr 17, 2023 $0.143
+2.48%
$7.78 million $232,392
Apr 16, 2023 $0.14
-8.72%
$7.59 million $574,036
Apr 15, 2023 $0.153
+7.37%
$8.31 million $95,786
Apr 14, 2023 $0.143
-0.03%
$7.75 million $41,336
Apr 13, 2023 $0.143
-5.79%
$7.76 million $151,474
Apr 12, 2023 $0.152
-4.19%
$8.23 million $136,597
Apr 11, 2023 $0.158
-0.27%
$8.59 million $71,229
Apr 10, 2023 $0.159
-7.13%
$8.62 million $173,249
Apr 9, 2023 $0.171
-8.02%
$9.28 million $96,640
Apr 8, 2023 $0.186
-7.00%
$10.09 million $57,186
Apr 7, 2023 $0.2
+0.73%
$10.85 million $79,442
Apr 6, 2023 $0.198
+3.91%
$10.77 million $198,926
Apr 5, 2023 $0.191
+3.41%
$10.19 million $216,332
Apr 4, 2023 $0.185
+25.32%
$9.85 million $209,532
Apr 3, 2023 $0.147
-6.40%
$7.84 million $233,400
Apr 2, 2023 $0.157
-1.30%
$8.38 million $83,527
Apr 1, 2023 $0.159
-1.24%
$8.49 million $9.06 million
Mar 31, 2023 $0.161
+24.91%
$8.59 million $340,943
Mar 30, 2023 $0.129
+3.77%
$6.88 million $161,129
Mar 29, 2023 $0.124
+7.84%
$6.63 million $80,440
Mar 28, 2023 $0.115
+6.23%
$6.15 million $239,681
Mar 27, 2023 $0.109
+18.81%
$5.79 million $8.58 million
Mar 26, 2023 $0.0913
-22.85%
$4.88 million $202,280
Mar 25, 2023 $0.118
+15.56%
$6.32 million $177,866
Mar 24, 2023 $0.102
-22.18%
$5.46 million $1.14 million
Mar 23, 2023 $0.131
+13.46%
$7.02 million $147,350