Memento Historical Data

DEXTF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.038
+0.61%
$ 3.02 million $ 1,431
Mar 21, 4 PM $ 0.0378
+0.74%
$ 3.01 million $ 1,425
Mar 21, 3 PM $ 0.0375
+0.00%
$ 2.98 million $ 861
Mar 21, 2 PM $ 0.0375
+0.00%
$ 2.98 million $ 864
Mar 21, 1 PM $ 0.0375
+0.00%
$ 2.98 million $ 864
Mar 21, 12 PM $ 0.0375
+0.00%
$ 2.98 million $ 875
Mar 21, 11 AM $ 0.0375
+0.00%
$ 2.98 million $ 875
Mar 21, 10 AM $ 0.0375
+0.00%
$ 2.98 million $ 875
Mar 21, 9 AM $ 0.0375
+0.11%
$ 2.98 million $ 914
Mar 21, 8 AM $ 0.0385
+0.97%
$ 3.06 million $ 627
Mar 21, 7 AM $ 0.0382
+0.00%
$ 3.04 million $ 623
Mar 21, 6 AM $ 0.0382
+0.00%
$ 3.04 million $ 623
Mar 21, 5 AM $ 0.0382
+0.00%
$ 3.04 million $ 623
Mar 21, 4 AM $ 0.0382
+0.00%
$ 3.04 million $ 623
Mar 21, 3 AM $ 0.0382
+0.00%
$ 3.04 million $ 623
Mar 21, 2 AM $ 0.0382
+0.00%
$ 3.04 million $ 1,962
Mar 21, 1 AM $ 0.0382
+0.00%
$ 3.04 million $ 1,962
Mar 21, 12 AM $ 0.0382
+0.00%
$ 3.04 million $ 1,962
Mar 20, 11 PM $ 0.0382
+0.00%
$ 3.04 million $ 1,962
Mar 20, 10 PM $ 0.0382
+0.39%
$ 3.04 million $ 1,962
Mar 20, 9 PM $ 0.038
+0.50%
$ 3.02 million $ 1,962
Mar 20, 8 PM $ 0.0378
+0.63%
$ 3.01 million $ 1,639
Mar 20, 7 PM $ 0.0376
+0.84%
$ 2.99 million $ 1,185
Mar 20, 6 PM $ 0.0373
-1.99%
$ 2.96 million $ 1,180
Mar 20, 5 PM $ 0.038
+0.19%
$ 3.02 million $ 996
Mar 20, 4 PM $ 0.0379
-1.50%
$ 3.02 million $ 762
Mar 20, 3 PM $ 0.0385
+2.62%
$ 3.06 million $ 439
Mar 20, 2 PM $ 0.0375
-1.43%
$ 2.99 million $ 411
Mar 20, 1 PM $ 0.0381
+0.14%
$ 3.03 million $ 411
Mar 20, 12 PM $ 0.038
+0.40%
$ 3.02 million $ 257
Mar 20, 11 AM $ 0.0379
+0.00%
$ 3.01 million $ 86
Mar 20, 10 AM $ 0.0379
+1.77%
$ 3.01 million $ 86
Mar 20, 9 AM $ 0.0372
+0.00%
$ 2.96 million $ 48
Mar 20, 8 AM $ 0.0372
+0.70%
$ 2.96 million $ 164
Mar 20, 7 AM $ 0.037
+0.00%
$ 2.94 million $ 200
Mar 20, 6 AM $ 0.037
+0.00%
$ 2.94 million $ 424
Mar 20, 5 AM $ 0.037
+0.00%
$ 2.94 million $ 713
Mar 20, 4 AM $ 0.037
+0.00%
$ 2.94 million $ 714
Mar 20, 3 AM $ 0.037
+0.00%
$ 2.94 million $ 714
Mar 20, 2 AM $ 0.037
+0.00%
$ 2.94 million $ 759
Mar 20, 1 AM $ 0.037
+0.00%
$ 2.94 million $ 762
Mar 20, 12 AM $ 0.037
+0.00%
$ 2.94 million $ 945
Mar 19, 11 PM $ 0.037
+0.00%
$ 2.94 million $ 1,158
Mar 19, 10 PM $ 0.037
+0.00%
$ 2.94 million $ 2,289
Mar 19, 9 PM $ 0.037
+0.00%
$ 2.94 million $ 2,376
Mar 19, 8 PM $ 0.037
-0.19%
$ 2.94 million $ 3,284
Mar 19, 7 PM $ 0.037
+0.00%
$ 2.95 million $ 3,519
Mar 19, 6 PM $ 0.037
-0.26%
$ 2.95 million $ 3,519
Mar 19, 5 PM $ 0.0371
+0.26%
$ 2.95 million $ 3,519
Mar 19, 4 PM $ 0.037
+0.00%
$ 2.95 million $ 6,824