Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2023 $0.116
+15.01%
$6.19 million $136,835
Mar 21, 2023 $0.101
-11.90%
$5.38 million $200,789
Mar 20, 2023 $0.114
-2.04%
$6.11 million $8.54 million
Mar 19, 2023 $0.117
-11.75%
$6.24 million $157,128
Mar 18, 2023 $0.132
-4.49%
$7.07 million $178,232
Mar 17, 2023 $0.139
+10.26%
$7.4 million $118,454
Mar 16, 2023 $0.126
+15.79%
$6.71 million $271,673
Mar 15, 2023 $0.109
-23.97%
$5.8 million $261,978
Mar 14, 2023 $0.143
+0.44%
$7.62 million $55,408
Mar 13, 2023 $0.142
+21.11%
$7.59 million $190,220
Mar 12, 2023 $0.117
+13.28%
$6.26 million $194,972
Mar 11, 2023 $0.104
-2.81%
$5.53 million $94,994
Mar 10, 2023 $0.107
-1.86%
$5.69 million $254,804
Mar 9, 2023 $0.109
-12.28%
$5.8 million $173,172
Mar 8, 2023 $0.124
-13.79%
$6.61 million $253,924
Mar 7, 2023 $0.144
-13.14%
$7.67 million $402,315
Mar 6, 2023 $0.165
-4.14%
$8.83 million $438,516
Mar 5, 2023 $0.173
+7.59%
$9.22 million $392,351
Mar 4, 2023 $0.16
+14.49%
$8.56 million $240,685
Mar 3, 2023 $0.14
-11.23%
$6.07 million $311,443
Mar 2, 2023 $0.158
+4.43%
$6.84 million $398,824
Mar 1, 2023 $0.151
-10.69%
$6.55 million $532,674
Feb 28, 2023 $0.168
-10.54%
$7.31 million $6.68 million
Feb 27, 2023 $0.189
-0.40%
$8.1 million $303,305
Feb 26, 2023 $0.19
+3.97%
$8.13 million $321,101
Feb 25, 2023 $0.182
-4.05%
$7.82 million $1.45 million
Feb 24, 2023 $0.19
-6.95%
$8.15 million $6.66 million
Feb 23, 2023 $0.204
+3.13%
$8.68 million $1.39 million
Feb 22, 2023 $0.198
-14.82%
$8.42 million $1.05 million
Feb 21, 2023 $0.234
+9.55%
$9.82 million $9.43 million
Feb 20, 2023 $0.215
+173.69%
$9.02 million $55.72 million
Feb 19, 2023 $0.0776
+91.02%
$3.26 million $448,952
Feb 18, 2023 $0.0407
+9.52%
$1.7 million $6,158
Feb 17, 2023 $0.0372
-47.27%
$1.55 million $5,721
Feb 16, 2023 $0.0705
+1.37K%
$2.93 million $66
Feb 15, 2023 $0.0048
+7.29%
$197,411 $20,252
Feb 14, 2023 $0.00447
+3.53%
$183,996 $18,876
Feb 13, 2023 $0.00433
-0.85%
$177,971 $18,258
Feb 12, 2023 $0.00436
-1.27%
$179,409 $18,406
Feb 11, 2023 $0.00442
+1.62%
$181,869 $18,658
Feb 10, 2023 $0.00435
-2.25%
$179,063 $18,370
Feb 9, 2023 $0.00445
-6.17%
$183,074 $18,782
Feb 8, 2023 $0.00475
-1.14%
$195,183 $20,024
Feb 7, 2023 $0.0048
+3.24%
$197,531 $20,265
Feb 6, 2023 $0.00465
-0.76%
$191,364 $19,632
Feb 5, 2023 $0.00469
-2.35%
$192,995 $19,799
Feb 4, 2023 $0.0048
+0.44%
$197,529 $20,265
Feb 3, 2023 $0.00478
+1.03%
$196,726 $20,182
Feb 2, 2023 $0.00473
+0.37%
$194,666 $19,971
Feb 1, 2023 $0.00472
+3.56%
$193,898 $19,892