Memento Historical Data

DEXTF Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.00369
-0.21%
$ 150,688 $ 15,551
Oct 19, 2022 $ 0.0037
-15.07%
$ 151,088 $ 15,592
Oct 18, 2022 $ 0.00434
-8.56%
$ 177,410 $ 15,377
Oct 17, 2022 $ 0.00475
+5.88%
$ 194,287 $ 14,612
Oct 16, 2022 $ 0.00449
-4.64%
$ 183,536 $ 15,944
Oct 15, 2022 $ 0.00471
+6.32%
$ 192,410 $ 14,484
Oct 14, 2022 $ 0.00443
+0.05%
$ 181,045 $ 15,211
Oct 13, 2022 $ 0.00444
-7.05%
$ 181,508 $ 15,522
Oct 12, 2022 $ 0.00478
+9.58%
$ 195,349 $ 15,311
Oct 11, 2022 $ 0.00437
+0.71%
$ 178,559 $ 15,101
Oct 10, 2022 $ 0.00434
-3.45%
$ 177,601 $ 15,568
Oct 9, 2022 $ 0.0045
+7.45%
$ 183,972 $ 15,755
Oct 8, 2022 $ 0.00419
+0.07%
$ 171,309 $ 15,708
Oct 7, 2022 $ 0.0042
-4.57%
$ 171,633 $ 16,211
Oct 6, 2022 $ 0.00439
-29.93%
$ 174,914 $ 15,821
Oct 5, 2022 $ 0.00626
+7.24%
$ 249,443 $ 15,550
Oct 4, 2022 $ 0.00586
-4.86%
$ 233,259 $ 15,296
Oct 3, 2022 $ 0.00616
+13.23%
$ 245,344 $ 15,148
Oct 2, 2022 $ 0.00545
-3.03%
$ 217,061 $ 14,625
Oct 1, 2022 $ 0.00562
-1.46%
$ 223,761 $ 15,528
Sep 30, 2022 $ 0.00569
-7.72%
$ 226,497 $ 15,403
Sep 29, 2022 $ 0.00577
+21.38%
$ 229,645 $ 16,143
Sep 28, 2022 $ 0.00475
-6.47%
$ 189,028 $ 16,375
Sep 27, 2022 $ 0.0371
+634.00%
$ 1.48 million $ 11
Sep 26, 2022 $ 0.0371
+821.26%
$ 1.47 million $ 10
Sep 25, 2022 $ 0.0371
+920.18%
$ 1.47 million $ 11
Sep 24, 2022 $ 0.0371
+855.12%
$ 1.47 million $ 10
Sep 23, 2022 $ 0.0371
+814.29%
$ 1.47 million $ 11
Sep 22, 2022 $ 0.0371
+910.82%
$ 1.47 million $ 11
Sep 21, 2022 $ 0.0371
+940.49%
$ -- $ 11
Sep 20, 2022 $ 0.0371
+876.76%
$ 1.47 million $ 11
Sep 19, 2022 $ 0.0371
+932.63%
$ 1.47 million $ 11
Sep 18, 2022 $ 0.0371
+873.31%
$ 1.47 million $ 11
Sep 17, 2022 $ 0.0371
+889.73%
$ 1.47 million $ 11
Sep 16, 2022 $ 0.0371
+859.86%
$ 1.47 million $ 10
Sep 15, 2022 $ 0.0371
+765.00%
$ 1.47 million $ 11
Sep 14, 2022 $ 0.0371
+706.89%
$ 1.44 million $ 11
Sep 13, 2022 $ 0.0371
+470.50%
$ 1.44 million $ 11
Sep 12, 2022 $ 0.00652
+3.88%
$ 253,472 $ 18,905
Sep 11, 2022 $ 0.037
+543.52%
$ 1.44 million $ 10
Sep 10, 2022 $ 0.0372
+567.09%
$ 1.44 million $ 19,148
Sep 9, 2022 $ 0.0371
+552.32%
$ 1.44 million $ 10
Sep 8, 2022 $ 0.0371
+555.67%
$ 1.44 million $ 11
Sep 7, 2022 $ 0.0371
+646.89%
$ 1.43 million $ 11
Sep 6, 2022 $ 0.0372
+628.83%
$ 1.43 million $ 11
Sep 5, 2022 $ 0.0371
+633.17%
$ 1.43 million $ 11
Sep 4, 2022 $ 0.0371
+647.41%
$ 1.42 million $ 10
Sep 3, 2022 $ 0.0371
+647.51%
$ 1.43 million $ 10
Sep 2, 2022 $ 0.0371
+555.02%
$ 1.42 million $ 10
Sep 1, 2022 $ 0.00568
+10.97%
$ 218,305 $ 19,348