Memento Historical Data

DEXTF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.037
+0.00%
$ 2.95 million $ 6,824
Mar 19, 3 PM $ 0.037
-0.80%
$ 2.95 million $ 7,576
Mar 19, 2 PM $ 0.0373
+0.80%
$ 2.97 million $ 8,092
Mar 19, 1 PM $ 0.037
+1.34%
$ 2.95 million $ 4,286
Mar 19, 12 PM $ 0.0365
-3.49%
$ 2.91 million $ 4,287
Mar 19, 11 AM $ 0.0379
+0.00%
$ 3.01 million $ 9,646
Mar 19, 10 AM $ 0.0379
+0.00%
$ 3.01 million $ 9,720
Mar 19, 9 AM $ 0.0379
+1.04%
$ 3.01 million $ 9,770
Mar 19, 8 AM $ 0.0375
-3.71%
$ 2.98 million $ 9,654
Mar 19, 7 AM $ 0.0389
+1.52%
$ 3.1 million $ 9,989
Mar 19, 6 AM $ 0.0383
-1.70%
$ 3.05 million $ 9,765
Mar 19, 5 AM $ 0.039
-0.08%
$ 3.1 million $ 9,051
Mar 19, 4 AM $ 0.039
+0.45%
$ 3.1 million $ 9,483
Mar 19, 3 AM $ 0.0389
+0.10%
$ 3.09 million $ 9,490
Mar 19, 2 AM $ 0.0388
+0.12%
$ 3.09 million $ 9,446
Mar 19, 1 AM $ 0.0388
+1.35%
$ 3.08 million $ 9,443
Mar 19, 12 AM $ 0.0382
-2.80%
$ 3.04 million $ 8,917
Mar 18, 11 PM $ 0.0394
-1.69%
$ 3.13 million $ 8,703
Mar 18, 10 PM $ 0.04
+0.64%
$ 3.18 million $ 8,804
Mar 18, 9 PM $ 0.0398
-0.19%
$ 3.16 million $ 8,730
Mar 18, 8 PM $ 0.0398
-0.01%
$ 3.17 million $ 8,313
Mar 18, 7 PM $ 0.0399
+0.00%
$ 3.17 million $ 7,749
Mar 18, 6 PM $ 0.0399
+0.12%
$ 3.17 million $ 7,749
Mar 18, 5 PM $ 0.0398
-0.40%
$ 3.17 million $ 7,732
Mar 18, 4 PM $ 0.04
+0.25%
$ 3.18 million $ 6,373
Mar 18, 3 PM $ 0.0399
+0.15%
$ 3.17 million $ 3,673
Mar 18, 2 PM $ 0.0398
+0.52%
$ 3.17 million $ 2,509
Mar 18, 1 PM $ 0.0396
+0.36%
$ 3.15 million $ 2,719
Mar 18, 12 PM $ 0.0395
-1.59%
$ 3.14 million $ 2,717
Mar 18, 11 AM $ 0.0401
+0.25%
$ 3.19 million $ 2,278
Mar 18, 10 AM $ 0.04
-1.55%
$ 3.18 million $ 2,213
Mar 18, 9 AM $ 0.0406
+0.00%
$ 3.23 million $ 2,163
Mar 18, 8 AM $ 0.0406
-3.38%
$ 3.23 million $ 2,163
Mar 18, 7 AM $ 0.042
+1.20%
$ 3.34 million $ 1,019
Mar 18, 6 AM $ 0.0415
+0.16%
$ 3.3 million $ 1,019
Mar 18, 5 AM $ 0.0415
+0.62%
$ 3.3 million $ 1,014
Mar 18, 4 AM $ 0.0412
+0.15%
$ 3.28 million $ 77
Mar 18, 3 AM $ 0.0412
+0.00%
$ 3.27 million $ 369
Mar 18, 2 AM $ 0.0412
+0.00%
$ 3.27 million $ 3,349
Mar 18, 1 AM $ 0.0412
+0.19%
$ 3.27 million $ 3,349
Mar 18, 12 AM $ 0.0411
+0.00%
$ 3.27 million $ 3,347
Mar 17, 11 PM $ 0.0411
-1.49%
$ 3.27 million $ 3,376
Mar 17, 10 PM $ 0.0417
-0.32%
$ 3.32 million $ 3,378
Mar 17, 9 PM $ 0.0418
-0.87%
$ 3.33 million $ 3,365
Mar 17, 8 PM $ 0.0422
+0.00%
$ 3.36 million $ 5,697
Mar 17, 7 PM $ 0.0422
+0.84%
$ 3.36 million $ 7,051
Mar 17, 6 PM $ 0.0419
+0.00%
$ 3.33 million $ 7,051
Mar 17, 5 PM $ 0.0419
+2.14%
$ 3.33 million $ 7,051
Mar 17, 4 PM $ 0.041
+0.00%
$ 3.26 million $ 1,997
Mar 17, 3 PM $ 0.041
-0.27%
$ 3.26 million $ 2,008