Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.0219
+0.00%
$1.76 million $525
Aug 1, 4 AM $0.0219
+0.00%
$1.76 million $527
Aug 1, 3 AM $0.0219
+0.00%
$1.76 million $527
Aug 1, 2 AM $0.0219
-1.93%
$1.76 million $528
Aug 1, 1 AM $0.0223
+1.97%
$1.8 million $528
Aug 1, 12 AM $0.0219
+0.00%
$1.76 million $1,704
Jul 31, 11 PM $0.0219
+0.00%
$1.76 million $1,792
Jul 31, 10 PM $0.0219
+0.00%
$1.76 million $1,792
Jul 31, 9 PM $0.0219
+0.00%
$1.76 million $1,792
Jul 31, 8 PM $0.0219
-2.47%
$1.76 million $1,800
Jul 31, 7 PM $0.0225
+1.86%
$1.81 million $1,800
Jul 31, 6 PM $0.0221
+0.66%
$1.77 million $1,511
Jul 31, 5 PM $0.0219
+0.00%
$1.76 million $212
Jul 31, 4 PM $0.0219
+0.00%
$1.76 million $212
Jul 31, 3 PM $0.0219
+0.00%
$1.76 million $212
Jul 31, 2 PM $0.0219
+0.00%
$1.76 million $212
Jul 31, 1 PM $0.0219
+0.00%
$1.76 million $212
Jul 31, 12 PM $0.0219
+0.00%
$1.76 million $518
Jul 31, 11 AM $0.0219
+3.79%
$1.76 million $920
Jul 31, 10 AM $0.0211
-6.18%
$1.7 million $925
Jul 31, 9 AM $0.0225
+0.00%
$1.81 million $832
Jul 31, 8 AM $0.0225
+0.00%
$1.81 million $832
Jul 31, 7 AM $0.0225
-0.27%
$1.81 million $832
Jul 31, 6 AM $0.0226
+0.00%
$1.82 million $835
Jul 31, 5 AM $0.0226
+0.27%
$1.82 million $836
Jul 31, 4 AM $0.0225
+0.00%
$1.81 million $835
Jul 31, 3 AM $0.0225
-1.70%
$1.81 million $835
Jul 31, 2 AM $0.0229
+0.00%
$1.84 million $833
Jul 31, 1 AM $0.0229
-0.35%
$1.84 million $8,289
Jul 31, 12 AM $0.023
+4.69%
$1.85 million $8,275
Jul 30, 11 PM $0.0219
+0.00%
$1.77 million $8,186
Jul 30, 10 PM $0.0219
-2.96%
$1.77 million $8,186
Jul 30, 9 PM $0.0226
+2.86%
$1.82 million $8,186
Jul 30, 8 PM $0.022
-1.84%
$1.77 million $7,195
Jul 30, 7 PM $0.0224
+1.87%
$1.8 million $7,195
Jul 30, 6 PM $0.022
+0.00%
$1.77 million $722
Jul 30, 5 PM $0.03
+0.00%
$2.41 million $0
Jul 30, 4 PM $0.03
+0.00%
$2.41 million $0
Jul 30, 3 PM $0.03
+0.00%
$2.41 million $0
Jul 30, 2 PM $0.03
+0.00%
$2.41 million $0
Jul 30, 1 PM $0.03
+0.00%
$2.41 million $0
Jul 30, 12 PM $0.03
+0.00%
$2.41 million $0
Jul 30, 11 AM $0.03
+0.00%
$2.41 million $0
Jul 30, 10 AM $0.03
+0.00%
$2.41 million $0
Jul 30, 9 AM $0.03
+0.00%
$2.41 million $17
Jul 30, 8 AM $0.03
+0.00%
$2.41 million $17
Jul 30, 7 AM $0.03
+0.00%
$2.41 million $17
Jul 30, 6 AM $0.03
+0.00%
$2.41 million $17
Jul 30, 5 AM $0.03
+0.00%
$2.41 million $17
Jul 30, 4 AM $0.03
+31.12%
$2.41 million $17