Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.00456
+1.27%
$187,355 $19,221
Jan 30, 2023 $0.0045
-4.85%
$185,111 $18,991
Jan 29, 2023 $0.00473
+4.69%
$194,701 $19,974
Jan 28, 2023 $0.00452
-1.63%
$185,846 $19,066
Jan 27, 2023 $0.00459
-0.26%
$188,901 $19,379
Jan 26, 2023 $0.00461
-0.54%
$189,505 $19,441
Jan 25, 2023 $0.00464
+3.50%
$190,817 $19,576
Jan 24, 2023 $0.00448
-4.22%
$184,250 $18,902
Jan 23, 2023 $0.00468
+0.30%
$192,619 $19,761
Jan 22, 2023 $0.00467
-0.43%
$192,200 $19,718
Jan 21, 2023 $0.00469
-1.41%
$192,861 $19,786
Jan 20, 2023 $0.00476
+6.84%
$195,774 $20,085
Jan 19, 2023 $0.00446
+2.34%
$183,355 $18,810
Jan 18, 2023 $0.00436
-3.32%
$179,200 $18,384
Jan 17, 2023 $0.00451
-0.41%
$185,411 $19,021
Jan 16, 2023 $0.00453
+1.66%
$186,275 $19,110
Jan 15, 2023 $0.00446
+0.03%
$183,267 $18,801
Jan 14, 2023 $0.00446
+7.14%
$183,385 $18,814
Jan 13, 2023 $0.00417
+2.37%
$171,275 $17,571
Jan 12, 2023 $0.00407
+2.43%
$167,328 $17,166
Jan 11, 2023 $0.00397
+3.56%
$163,430 $16,766
Jan 10, 2023 $0.00384
+1.18%
$157,913 $16,200
Jan 9, 2023 $0.0038
+2.73%
$156,208 $16,025
Jan 8, 2023 $0.00369
+1.62%
$151,875 $15,581
Jan 7, 2023 $0.00363
-0.36%
$149,454 $15,333
Jan 6, 2023 $0.00365
+1.47%
$150,008 $15,389
Jan 5, 2023 $0.00359
-0.44%
$147,765 $15,159
Jan 4, 2023 $0.00361
+3.41%
$148,356 $15,220
Jan 3, 2023 $0.00349
-0.03%
$143,471 $14,719
Jan 2, 2023 $0.00349
+1.24%
$143,548 $14,727
Jan 1, 2023 $0.00345
+0.38%
$141,809 $14,548
Dec 31, 2022 $0.00344
-0.29%
$141,320 $14,498
Dec 30, 2022 $0.00344
-0.09%
$141,636 $14,531
Dec 29, 2022 $0.00345
+0.95%
$141,851 $14,553
Dec 28, 2022 $0.00342
-1.82%
$140,508 $14,415
Dec 27, 2022 $0.00348
-1.47%
$143,117 $14,682
Dec 26, 2022 $0.00353
+0.78%
$145,086 $14,884
Dec 25, 2022 $0.0035
-0.18%
$143,979 $14,771
Dec 24, 2022 $0.00351
+0.00%
$144,237 $14,797
Dec 23, 2022 $0.00351
+0.28%
$144,240 $14,798
Dec 22, 2022 $0.0035
+0.32%
$143,817 $14,754
Dec 21, 2022 $0.00348
-0.37%
$143,266 $14,698
Dec 20, 2022 $0.0035
+4.20%
$143,869 $14,760
Dec 19, 2022 $0.00335
-1.48%
$137,950 $14,152
Dec 18, 2022 $0.00341
-0.05%
$140,023 $14,365
Dec 17, 2022 $0.00341
+1.37%
$140,045 $14,367
Dec 16, 2022 $0.00336
-7.79%
$138,038 $14,161
Dec 15, 2022 $0.00364
-3.24%
$149,606 $15,348
Dec 14, 2022 $0.00376
-0.92%
$154,606 $15,861
Dec 13, 2022 $0.00379
+3.52%
$155,891 $15,993