Memento Historical Data

DEXTF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.041
-0.27%
$ 3.26 million $ 2,008
Mar 17, 2 PM $ 0.0411
+0.00%
$ 3.27 million $ 2,001
Mar 17, 1 PM $ 0.0411
+0.00%
$ 3.27 million $ 2,001
Mar 17, 12 PM $ 0.0411
+0.00%
$ 3.27 million $ 2,001
Mar 17, 11 AM $ 0.0411
+0.00%
$ 3.27 million $ 1,997
Mar 17, 10 AM $ 0.0411
+0.00%
$ 3.27 million $ 1,989
Mar 17, 9 AM $ 0.0411
+0.00%
$ 3.27 million $ 3,662
Mar 17, 8 AM $ 0.0411
+0.00%
$ 3.27 million $ 3,700
Mar 17, 7 AM $ 0.0411
+0.00%
$ 3.27 million $ 3,700
Mar 17, 6 AM $ 0.0411
+0.37%
$ 3.27 million $ 3,941
Mar 17, 5 AM $ 0.0409
+0.00%
$ 3.26 million $ 3,941
Mar 17, 4 AM $ 0.0409
+2.73%
$ 3.26 million $ 3,942
Mar 17, 3 AM $ 0.0398
-3.04%
$ 3.17 million $ 2,094
Mar 17, 2 AM $ 0.0411
+0.00%
$ 3.27 million $ 4,979
Mar 17, 1 AM $ 0.0411
+0.00%
$ 3.27 million $ 4,979
Mar 17, 12 AM $ 0.0411
+3.14%
$ 3.27 million $ 5,472
Mar 16, 11 PM $ 0.0398
-0.84%
$ 3.17 million $ 5,699
Mar 16, 10 PM $ 0.0402
+0.00%
$ 3.2 million $ 5,795
Mar 16, 9 PM $ 0.0402
-7.84%
$ 3.2 million $ 5,798
Mar 16, 8 PM $ 0.0441
+7.90%
$ 3.51 million $ 2,679
Mar 16, 7 PM $ 0.0408
+0.10%
$ 3.25 million $ 1,492
Mar 16, 6 PM $ 0.0408
+0.00%
$ 3.25 million $ 1,325
Mar 16, 5 PM $ 0.0408
+0.00%
$ 3.25 million $ 1,455
Mar 16, 4 PM $ 0.0408
+1.80%
$ 3.25 million $ 1,455
Mar 16, 3 PM $ 0.0401
+0.00%
$ 3.19 million $ 1,444
Mar 16, 2 PM $ 0.0401
+0.00%
$ 3.19 million $ 1,444
Mar 16, 1 PM $ 0.0401
+0.00%
$ 3.19 million $ 1,452
Mar 16, 12 PM $ 0.0401
+0.03%
$ 3.19 million $ 1,452
Mar 16, 11 AM $ 0.0401
+0.00%
$ 3.19 million $ 1,548
Mar 16, 10 AM $ 0.0401
-4.99%
$ 3.19 million $ 1,548
Mar 16, 9 AM $ 0.0422
+4.43%
$ 3.35 million $ 16,973
Mar 16, 8 AM $ 0.0404
+0.00%
$ 3.21 million $ 16,915
Mar 16, 7 AM $ 0.0404
+3.17%
$ 3.21 million $ 19,362
Mar 16, 6 AM $ 0.0391
+0.00%
$ 3.11 million $ 19,121
Mar 16, 5 AM $ 0.0391
-0.03%
$ 3.11 million $ 19,549
Mar 16, 4 AM $ 0.0392
+1.88%
$ 3.11 million $ 19,589
Mar 16, 3 AM $ 0.0384
+0.86%
$ 3.06 million $ 18,955
Mar 16, 2 AM $ 0.0381
-1.64%
$ 3.03 million $ 18,951
Mar 16, 1 AM $ 0.0387
+1.00%
$ 3.08 million $ 18,764
Mar 16, 12 AM $ 0.0384
+1.27%
$ 3.05 million $ 17,458
Mar 15, 11 PM $ 0.0379
+1.23%
$ 3.01 million $ 15,129
Mar 15, 10 PM $ 0.0374
+0.91%
$ 2.98 million $ 1,093
Mar 15, 9 PM $ 0.0371
+0.17%
$ 2.95 million $ 1,091
Mar 15, 8 PM $ 0.037
-0.09%
$ 2.94 million $ 1,453
Mar 15, 7 PM $ 0.037
+0.00%
$ 2.95 million $ 1,043
Mar 15, 6 PM $ 0.037
+0.00%
$ 2.95 million $ 1,053
Mar 15, 5 PM $ 0.037
+0.00%
$ 2.95 million $ 14,434
Mar 15, 4 PM $ 0.037
+0.00%
$ 2.95 million $ 16,695
Mar 15, 3 PM $ 0.037
+0.00%
$ 2.95 million $ 16,695
Mar 15, 2 PM $ 0.037
+0.00%
$ 2.95 million $ 16,695