Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $0.03
+31.12%
$2.41 million $17
Jul 30, 3 AM $0.0229
+0.00%
$1.84 million $1,705
Jul 30, 2 AM $0.0229
-0.05%
$1.84 million $1,705
Jul 30, 1 AM $0.0229
-1.13%
$1.84 million $1,705
Jul 30, 12 AM $0.0232
-1.19%
$1.86 million $1,516
Jul 29, 11 PM $0.0234
+2.42%
$1.89 million $1,508
Jul 29, 10 PM $0.0229
+0.00%
$1.84 million $2,435
Jul 29, 9 PM $0.0229
+0.00%
$1.84 million $2,440
Jul 29, 8 PM $0.0229
+0.00%
$1.84 million $2,742
Jul 29, 7 PM $0.0229
+0.00%
$1.84 million $2,756
Jul 29, 6 PM $0.0229
-2.09%
$1.84 million $2,756
Jul 29, 5 PM $0.0234
+2.72%
$1.88 million $2,756
Jul 29, 4 PM $0.0227
-2.07%
$1.83 million $2,453
Jul 29, 3 PM $0.0232
+4.31%
$1.87 million $2,453
Jul 29, 2 PM $0.0223
+1.15%
$1.79 million $1,943
Jul 29, 1 PM $0.022
-2.33%
$1.77 million $1,928
Jul 29, 12 PM $0.0225
+2.38%
$1.81 million $1,932
Jul 29, 11 AM $0.022
-2.57%
$1.77 million $1,850
Jul 29, 10 AM $0.0226
+2.64%
$1.82 million $1,850
Jul 29, 9 AM $0.022
+0.00%
$1.77 million $24
Jul 29, 8 AM $0.022
+0.00%
$1.77 million $24
Jul 29, 7 AM $0.022
+0.00%
$1.77 million $24
Jul 29, 6 AM $0.022
+0.00%
$1.77 million $24
Jul 29, 5 AM $0.022
+0.00%
$1.77 million $24
Jul 29, 4 AM $0.022
+0.06%
$1.77 million $24
Jul 29, 3 AM $0.022
-0.45%
$1.77 million $1,909
Jul 29, 2 AM $0.0221
+0.39%
$1.78 million $1,943
Jul 29, 1 AM $0.022
+0.00%
$1.77 million $1,704
Jul 29, 12 AM $0.022
+0.00%
$1.77 million $1,704
Jul 28, 11 PM $0.022
-1.42%
$1.77 million $1,704
Jul 28, 10 PM $0.0223
+2.32%
$1.8 million $1,703
Jul 28, 9 PM $0.0218
-0.60%
$1.76 million $1,611
Jul 28, 8 PM $0.022
-1.78%
$1.77 million $1,625
Jul 28, 7 PM $0.0224
+0.00%
$1.8 million $18
Jul 28, 6 PM $0.0224
+0.00%
$1.8 million $39
Jul 28, 5 PM $0.0224
+0.00%
$1.8 million $42
Jul 28, 4 PM $0.0224
+0.00%
$1.8 million $42
Jul 28, 3 PM $0.0224
+0.00%
$1.8 million $42
Jul 28, 2 PM $0.0224
+0.00%
$1.8 million $42
Jul 28, 1 PM $0.0224
-1.71%
$1.8 million $42
Jul 28, 12 PM $0.0227
+0.00%
$1.83 million $39
Jul 28, 11 AM $0.0227
+1.30%
$1.83 million $1,856
Jul 28, 10 AM $0.0225
-1.29%
$1.81 million $1,856
Jul 28, 9 AM $0.0227
+1.06%
$1.83 million $363
Jul 28, 8 AM $0.0225
-0.02%
$1.81 million $2,257
Jul 28, 7 AM $0.0225
-1.03%
$1.81 million $2,357
Jul 28, 6 AM $0.0227
-0.15%
$1.83 million $598
Jul 28, 5 AM $0.0228
+0.15%
$1.83 million $599
Jul 28, 4 AM $0.0227
+0.00%
$1.83 million $2,179
Jul 28, 3 AM $0.0227
+0.12%
$1.83 million $2,179