Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.00366
+0.80%
$150,622 $15,452
Dec 11, 2022 $0.00363
-0.17%
$149,439 $15,331
Dec 10, 2022 $0.00364
+0.21%
$149,549 $15,342
Dec 9, 2022 $0.00363
-1.39%
$149,154 $15,302
Dec 8, 2022 $0.00368
+4.00%
$151,334 $15,525
Dec 7, 2022 $0.00354
-2.93%
$145,653 $14,943
Dec 6, 2022 $0.00365
+0.95%
$150,224 $15,412
Dec 5, 2022 $0.00362
-1.64%
$148,726 $15,258
Dec 4, 2022 $0.00368
+3.13%
$151,355 $15,528
Dec 3, 2022 $0.00357
-4.01%
$146,818 $15,062
Dec 2, 2022 $0.00372
+1.44%
$152,943 $15,690
Dec 1, 2022 $0.00367
-1.45%
$150,744 $15,465
Nov 30, 2022 $0.00372
+6.22%
$152,789 $15,675
Nov 29, 2022 $0.0035
+4.23%
$143,846 $14,757
Nov 28, 2022 $0.00336
-2.54%
$138,129 $14,171
Nov 27, 2022 $0.00344
-0.73%
$141,540 $14,521
Nov 26, 2022 $0.00347
+0.68%
$142,587 $14,628
Nov 25, 2022 $0.00344
-0.37%
$141,573 $14,524
Nov 24, 2022 $0.00346
+1.72%
$142,152 $14,583
Nov 23, 2022 $0.00339
+3.86%
$139,565 $14,318
Nov 22, 2022 $0.00326
+2.45%
$134,055 $13,753
Nov 21, 2022 $0.00318
-4.66%
$130,858 $13,425
Nov 20, 2022 $0.00335
-4.37%
$137,563 $14,113
Nov 19, 2022 $0.0035
+0.53%
$143,875 $14,760
Nov 18, 2022 $0.00348
+0.89%
$143,125 $14,683
Nov 17, 2022 $0.00345
-1.29%
$141,811 $14,548
Nov 16, 2022 $0.00349
-2.85%
$143,637 $14,736
Nov 15, 2022 $0.00359
+0.91%
$147,802 $15,163
Nov 14, 2022 $0.00356
+1.03%
$146,458 $15,025
Nov 13, 2022 $0.00353
-2.37%
$145,068 $14,883
Nov 12, 2022 $0.00361
-1.97%
$148,505 $15,235
Nov 11, 2022 $0.00369
-1.25%
$151,904 $15,584
Nov 10, 2022 $0.00375
+18.67%
$154,025 $15,802
Nov 9, 2022 $0.00315
-17.96%
$129,350 $13,270
Nov 8, 2022 $0.00382
-15.16%
$157,121 $16,119
Nov 7, 2022 $0.00451
-0.47%
$185,265 $19,006
Nov 6, 2022 $0.00453
-3.15%
$186,370 $19,120
Nov 5, 2022 $0.00468
-1.03%
$192,477 $19,746
Nov 4, 2022 $0.00473
+7.40%
$193,298 $19,948
Nov 3, 2022 $0.0044
+0.94%
$180,012 $18,577
Nov 2, 2022 $0.00436
-3.77%
$178,428 $18,414
Nov 1, 2022 $0.00454
+0.49%
$185,481 $19,142
Oct 31, 2022 $0.00452
-1.10%
$184,739 $19,065
Oct 30, 2022 $0.00457
-1.87%
$186,772 $19,275
Oct 29, 2022 $0.00466
+4.28%
$190,541 $19,664
Oct 28, 2022 $0.00447
+2.84%
$182,903 $18,876
Oct 27, 2022 $0.00435
-3.35%
$177,933 $18,363
Oct 26, 2022 $0.0045
+7.24%
$184,086 $18,998
Oct 25, 2022 $0.0042
+8.73%
$171,785 $17,728
Oct 24, 2022 $0.00387
-1.41%
$158,019 $16,308