Memento Historical Data

DEXTF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.037
+0.12%
$ 2.95 million $ 16,694
Mar 15, 12 PM $ 0.037
+0.12%
$ 2.94 million $ 16,694
Mar 15, 11 AM $ 0.037
+1.21%
$ 2.94 million $ 16,675
Mar 15, 10 AM $ 0.0365
+0.00%
$ 2.9 million $ 16,675
Mar 15, 9 AM $ 0.0365
+0.00%
$ 2.9 million $ 16,675
Mar 15, 8 AM $ 0.0365
+0.39%
$ 2.9 million $ 16,675
Mar 15, 7 AM $ 0.0364
-0.01%
$ 2.89 million $ 16,675
Mar 15, 6 AM $ 0.0364
+2.74%
$ 2.89 million $ 16,982
Mar 15, 5 AM $ 0.0354
-0.25%
$ 2.82 million $ 12,056
Mar 15, 4 AM $ 0.0355
+0.00%
$ 2.82 million $ 12,041
Mar 15, 3 AM $ 0.0355
-2.55%
$ 2.82 million $ 12,218
Mar 15, 2 AM $ 0.0364
+0.42%
$ 2.9 million $ 14,440
Mar 15, 1 AM $ 0.0363
+0.00%
$ 2.88 million $ 14,440
Mar 15, 12 AM $ 0.0363
-0.41%
$ 2.88 million $ 14,481
Mar 14, 11 PM $ 0.0364
+0.57%
$ 2.9 million $ 14,438
Mar 14, 10 PM $ 0.0362
+0.07%
$ 2.88 million $ 14,438
Mar 14, 9 PM $ 0.0362
-3.15%
$ 2.88 million $ 14,438
Mar 14, 8 PM $ 0.0374
+2.52%
$ 2.97 million $ 13,384
Mar 14, 7 PM $ 0.0365
-1.09%
$ 2.9 million $ 13,073
Mar 14, 6 PM $ 0.0369
+0.01%
$ 2.93 million $ 13,064
Mar 14, 5 PM $ 0.0368
-4.49%
$ 2.93 million $ 13,209
Mar 14, 4 PM $ 0.0386
+0.00%
$ 3.07 million $ 12,147
Mar 14, 3 PM $ 0.0386
+0.00%
$ 3.07 million $ 13,204
Mar 14, 2 PM $ 0.0365
+0.00%
$ 2.9 million $ 13,302
Mar 14, 1 PM $ 0.0365
-0.10%
$ 2.9 million $ 13,325
Mar 14, 12 PM $ 0.0365
+0.00%
$ 2.9 million $ 13,404
Mar 14, 11 AM $ 0.0365
+0.10%
$ 2.9 million $ 13,404
Mar 14, 10 AM $ 0.0365
+0.00%
$ 2.9 million $ 13,466
Mar 14, 9 AM $ 0.0365
-1.15%
$ 2.9 million $ 13,476
Mar 14, 8 AM $ 0.0369
-0.44%
$ 2.93 million $ 13,476
Mar 14, 7 AM $ 0.0371
-0.44%
$ 2.95 million $ 13,294
Mar 14, 6 AM $ 0.0372
+0.00%
$ 2.96 million $ 12,587
Mar 14, 5 AM $ 0.0372
-0.34%
$ 2.96 million $ 12,587
Mar 14, 4 AM $ 0.0374
-9.70%
$ 2.97 million $ 12,303
Mar 14, 3 AM $ 0.0412
+12.97%
$ 3.28 million $ 8,063
Mar 14, 2 AM $ 0.0365
+0.00%
$ 2.9 million $ 6,918
Mar 14, 1 AM $ 0.0365
-1.00%
$ 2.9 million $ 7,224
Mar 14, 12 AM $ 0.0369
+0.00%
$ 2.93 million $ 7,183
Mar 13, 11 PM $ 0.0369
+0.11%
$ 2.93 million $ 7,183
Mar 13, 10 PM $ 0.0368
+0.22%
$ 2.93 million $ 7,185
Mar 13, 9 PM $ 0.0367
+0.14%
$ 2.92 million $ 7,183
Mar 13, 8 PM $ 0.0367
-2.51%
$ 2.92 million $ 7,102
Mar 13, 7 PM $ 0.0376
+0.01%
$ 2.99 million $ 6,174
Mar 13, 6 PM $ 0.0376
-1.84%
$ 2.99 million $ 6,003
Mar 13, 5 PM $ 0.0383
-0.17%
$ 3.05 million $ 5,788
Mar 13, 4 PM $ 0.0384
+1.49%
$ 3.05 million $ 5,829
Mar 13, 3 PM $ 0.0378
-1.11%
$ 3.01 million $ 3,757
Mar 13, 2 PM $ 0.0382
+0.25%
$ 3.04 million $ 3,320
Mar 13, 1 PM $ 0.0381
+4.66%
$ 3.03 million $ 2,608
Mar 13, 12 PM $ 0.0364
+0.31%
$ 2.9 million $ 1,417