Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $0.0227
-0.12%
$1.83 million $2,615
Jul 28, 1 AM $0.0227
+0.00%
$1.83 million $2,607
Jul 28, 12 AM $0.0227
+0.00%
$1.83 million $2,607
Jul 27, 11 PM $0.0228
+0.00%
$1.83 million $2,607
Jul 27, 10 PM $0.0227
-3.05%
$1.83 million $2,608
Jul 27, 9 PM $0.0235
+6.18%
$1.89 million $2,608
Jul 27, 8 PM $0.0221
-0.40%
$1.78 million $1,771
Jul 27, 7 PM $0.0222
+2.01%
$1.79 million $1,771
Jul 27, 6 PM $0.0218
-0.04%
$1.75 million $1,141
Jul 27, 5 PM $0.0218
+0.00%
$1.75 million $1,389
Jul 27, 4 PM $0.0218
-0.08%
$1.75 million $1,389
Jul 27, 3 PM $0.0218
+0.08%
$1.75 million $1,389
Jul 27, 2 PM $0.0218
-0.77%
$1.75 million $1,532
Jul 27, 1 PM $0.0219
+0.40%
$1.76 million $1,532
Jul 27, 12 PM $0.0218
-1.66%
$1.76 million $1,516
Jul 27, 11 AM $0.0222
-0.53%
$1.79 million $1,122
Jul 27, 10 AM $0.0223
-1.77%
$1.8 million $1,122
Jul 27, 9 AM $0.0227
+0.00%
$1.83 million $199
Jul 27, 8 AM $0.0227
+0.00%
$1.83 million $199
Jul 27, 7 AM $0.0227
+0.00%
$1.83 million $1,433
Jul 27, 6 AM $0.0227
+0.18%
$1.83 million $1,433
Jul 27, 5 AM $0.0227
+0.00%
$1.83 million $1,478
Jul 27, 4 AM $0.0227
+0.57%
$1.83 million $1,478
Jul 27, 3 AM $0.0226
+0.03%
$1.82 million $1,478
Jul 27, 2 AM $0.0221
+0.14%
$1.78 million $1,397
Jul 27, 1 AM $0.0221
-1.34%
$1.77 million $1,396
Jul 27, 12 AM $0.0223
+1.36%
$1.8 million $1,396
Jul 26, 11 PM $0.0221
+0.23%
$1.77 million $124
Jul 26, 10 PM $0.022
+0.00%
$1.77 million $122
Jul 26, 9 PM $0.022
+0.00%
$1.77 million $1,874
Jul 26, 8 PM $0.022
+0.00%
$1.77 million $1,874
Jul 26, 7 PM $0.022
+0.00%
$1.77 million $1,874
Jul 26, 6 PM $0.022
+0.00%
$1.77 million $1,874
Jul 26, 5 PM $0.022
+0.06%
$1.77 million $1,874
Jul 26, 4 PM $0.022
-1.03%
$1.77 million $1,875
Jul 26, 3 PM $0.0222
+0.98%
$1.79 million $1,665
Jul 26, 2 PM $0.022
-0.28%
$1.77 million $1,760
Jul 26, 1 PM $0.0221
+0.29%
$1.78 million $1,760
Jul 26, 12 PM $0.022
+0.00%
$1.77 million $1,525
Jul 26, 11 AM $0.022
+0.00%
$1.77 million $1,525
Jul 26, 10 AM $0.022
+1.09%
$1.77 million $1,525
Jul 26, 9 AM $0.0218
+1.62%
$1.75 million $1,525
Jul 26, 8 AM $0.0214
-2.65%
$1.72 million $1,489
Jul 26, 7 AM $0.022
+0.00%
$1.77 million $1,595
Jul 26, 6 AM $0.022
+2.47%
$1.77 million $1,595
Jul 26, 5 AM $0.0215
-2.41%
$1.73 million $1,595
Jul 26, 4 AM $0.022
+1.62%
$1.77 million $1,385
Jul 26, 3 AM $0.0216
+4.03%
$1.74 million $1,385
Jul 26, 2 AM $0.0208
+0.00%
$1.67 million $845
Jul 26, 1 AM $0.0208
+0.00%
$1.67 million $845