Memento Historical Data

DEXTF Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.035
+5.42%
$2.78 million $2,076
May 13, 2026 $0.0332
-3.63%
$2.64 million $14,965
May 12, 2026 $0.0344
+2.69%
$2.74 million $13,680
May 11, 2026 $0.0335
-5.27%
$2.67 million $11,027
May 10, 2026 $0.0354
+3.03%
$2.81 million $6,773
May 9, 2026 $0.0343
-2.88%
$2.73 million $3,684
May 8, 2026 $0.0354
+3.31%
$2.81 million $217
May 7, 2026 $0.0342
-5.85%
$2.72 million $6,121
May 6, 2026 $0.0364
-2.23%
$2.89 million $14,231
May 5, 2026 $0.0372
+6.65%
$2.96 million $1,250
May 4, 2026 $0.0349
-0.69%
$2.77 million $712
May 3, 2026 $0.0351
+1.07%
$2.79 million $2,858
May 2, 2026 $0.0347
+0.64%
$2.76 million $221
May 1, 2026 $0.0345
+1.38%
$2.75 million $6,887
Apr 30, 2026 $0.034
+4.32%
$2.71 million $1,695
Apr 29, 2026 $0.0326
-2.74%
$2.6 million $1,042
Apr 28, 2026 $0.0336
-0.12%
$2.67 million $25
Apr 27, 2026 $0.0336
-4.24%
$2.67 million $1,350
Apr 26, 2026 $0.0351
+2.69%
$2.79 million $1,881
Apr 25, 2026 $0.0342
-2.06%
$2.72 million $10,339
Apr 24, 2026 $0.0349
-1.12%
$2.78 million $3.45 million
Apr 23, 2026 $0.0353
-0.56%
$2.81 million $3.46 million
Apr 22, 2026 $0.0355
+0.40%
$2.82 million $5,098
Apr 21, 2026 $0.0353
+0.68%
$2.81 million $4,067
Apr 20, 2026 $0.0351
+0.81%
$2.79 million $410
Apr 19, 2026 $0.0348
-7.69%
$2.77 million $3,689
Apr 18, 2026 $0.0377
-7.42%
$3 million $1,630
Apr 17, 2026 $0.0398
+15.70%
$3.16 million $9,535
Apr 16, 2026 $0.0344
-1.88%
$2.73 million $24,395
Apr 15, 2026 $0.035
+3.20%
$2.79 million $6,721
Apr 14, 2026 $0.0339
+0.06%
$2.7 million $4,354
Apr 13, 2026 $0.0582
+53.03%
$4.63 million $683
Apr 12, 2026 $0.038
+13.81%
$3.02 million $3,031
Apr 11, 2026 $0.0334
+2.68%
$2.66 million $476
Apr 10, 2026 $0.0325
+0.43%
$2.59 million $40
Apr 9, 2026 $0.0324
-0.56%
$2.58 million $26
Apr 8, 2026 $0.0326
-5.19%
$2.59 million $19,329
Apr 7, 2026 $0.0343
+8.28%
$2.73 million $5,018
Apr 6, 2026 $0.0317
+3.23%
$2.52 million $4,747
Apr 5, 2026 $0.0307
-2.15%
$2.44 million $11,050
Apr 4, 2026 $0.0314
-4.58%
$2.5 million $17,001
Apr 3, 2026 $0.0329
-0.12%
$2.62 million $1,446
Apr 2, 2026 $0.033
-3.44%
$2.62 million $18
Apr 1, 2026 $0.0341
+4.62%
$2.71 million $313
Mar 31, 2026 $0.0326
-0.68%
$2.59 million $1,709
Mar 30, 2026 $0.0328
+0.96%
$2.61 million $2,914
Mar 29, 2026 $0.0325
-5.71%
$2.59 million $12,800
Mar 28, 2026 $0.0345
-3.87%
$2.74 million $35
Mar 27, 2026 $0.0359
+2.72%
$2.85 million $2,273
Mar 26, 2026 $0.0349
-6.60%
$2.78 million $10,850