Memento Historical Data

DEXTF Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0337
+0.00%
$ 2.68 million $ 5,391
May 8, 5 AM $ 0.0337
-0.47%
$ 2.68 million $ 5,533
May 8, 4 AM $ 0.0339
+0.00%
$ 2.69 million $ 5,533
May 8, 3 AM $ 0.0339
+0.47%
$ 2.69 million $ 5,533
May 8, 2 AM $ 0.0337
+0.00%
$ 2.68 million $ 6,100
May 8, 1 AM $ 0.0337
+0.00%
$ 2.68 million $ 6,108
May 8, 12 AM $ 0.0337
-1.56%
$ 2.68 million $ 6,121
May 7, 11 PM $ 0.0342
+0.00%
$ 2.72 million $ 6,121
May 7, 10 PM $ 0.0342
-2.63%
$ 2.72 million $ 6,126
May 7, 9 PM $ 0.0352
+0.00%
$ 2.8 million $ 8,029
May 7, 8 PM $ 0.0352
+0.00%
$ 2.8 million $ 8,040
May 7, 7 PM $ 0.0352
+0.00%
$ 2.8 million $ 8,040
May 7, 6 PM $ 0.0352
-0.27%
$ 2.8 million $ 8,080
May 7, 5 PM $ 0.0353
+0.02%
$ 2.8 million $ 8,080
May 7, 4 PM $ 0.0352
+0.22%
$ 2.8 million $ 8,720
May 7, 3 PM $ 0.0352
+0.26%
$ 2.8 million $ 13,268
May 7, 2 PM $ 0.0351
+0.00%
$ 2.79 million $ 15,029
May 7, 1 PM $ 0.0351
+0.00%
$ 2.79 million $ 15,296
May 7, 12 PM $ 0.0351
-2.21%
$ 2.79 million $ 15,409
May 7, 11 AM $ 0.0359
+0.01%
$ 2.85 million $ 15,550
May 7, 10 AM $ 0.0359
-0.96%
$ 2.85 million $ 15,774
May 7, 9 AM $ 0.0362
-1.27%
$ 2.88 million $ 17,676
May 7, 8 AM $ 0.0368
+3.97%
$ 2.93 million $ 15,594
May 7, 7 AM $ 0.0354
-1.45%
$ 2.82 million $ 2,315
May 7, 6 AM $ 0.0359
-1.51%
$ 2.86 million $ 14,788
May 7, 5 AM $ 0.0365
+0.00%
$ 2.9 million $ 14,645
May 7, 4 AM $ 0.0365
+0.00%
$ 2.9 million $ 14,645
May 7, 3 AM $ 0.0365
+0.89%
$ 2.9 million $ 14,645
May 7, 2 AM $ 0.0362
+0.00%
$ 2.88 million $ 14,645
May 7, 1 AM $ 0.0362
-0.89%
$ 2.88 million $ 14,638
May 7, 12 AM $ 0.0365
+0.33%
$ 2.9 million $ 14,236
May 6, 11 PM $ 0.0364
+0.11%
$ 2.89 million $ 14,231
May 6, 10 PM $ 0.0363
+0.27%
$ 2.89 million $ 14,220
May 6, 9 PM $ 0.0362
-1.76%
$ 2.88 million $ 14,098
May 6, 8 PM $ 0.0369
+0.00%
$ 2.93 million $ 3,455
May 6, 7 PM $ 0.0369
-4.37%
$ 2.93 million $ 3,455
May 6, 6 PM $ 0.0386
-1.45%
$ 3.07 million $ 12,686
May 6, 5 PM $ 0.0391
-3.28%
$ 3.11 million $ 12,464
May 6, 4 PM $ 0.0405
+3.01%
$ 3.22 million $ 11,640
May 6, 3 PM $ 0.0393
+1.18%
$ 3.12 million $ 11,382
May 6, 2 PM $ 0.0388
-1.13%
$ 3.09 million $ 11,499
May 6, 1 PM $ 0.0393
-1.00%
$ 3.12 million $ 11,088
May 6, 12 PM $ 0.0399
+0.80%
$ 3.17 million $ 10,834
May 6, 11 AM $ 0.0395
-0.29%
$ 3.15 million $ 10,599
May 6, 10 AM $ 0.0374
+1.43%
$ 2.98 million $ 1,474
May 6, 9 AM $ 0.0369
-0.74%
$ 2.94 million $ 1,434
May 6, 8 AM $ 0.0372
+0.00%
$ 2.96 million $ 778
May 6, 7 AM $ 0.0372
+0.00%
$ 2.96 million $ 778
May 6, 6 AM $ 0.0372
+0.00%
$ 2.96 million $ 780
May 6, 5 AM $ 0.0372
+0.00%
$ 2.96 million $ 780