Memento Historical Data

DEXTF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0282
-0.81%
$ 2.26 million $ 3,391
Jun 24, 3 PM $ 0.0284
+0.00%
$ 2.28 million $ 3,348
Jun 24, 2 PM $ 0.0284
-1.66%
$ 2.28 million $ 3,406
Jun 24, 1 PM $ 0.0289
+0.43%
$ 2.32 million $ 3,405
Jun 24, 12 PM $ 0.0288
-1.01%
$ 2.31 million $ 3,290
Jun 24, 11 AM $ 0.029
+0.00%
$ 2.33 million $ 178
Jun 24, 10 AM $ 0.029
+0.00%
$ 2.33 million $ 178
Jun 24, 9 AM $ 0.029
-0.82%
$ 2.33 million $ 178
Jun 24, 8 AM $ 0.0293
+0.00%
$ 2.35 million $ 162
Jun 24, 7 AM $ 0.0293
+0.00%
$ 2.35 million $ 162
Jun 24, 6 AM $ 0.0293
-3.01%
$ 2.35 million $ 162
Jun 24, 5 AM $ 0.0302
+0.00%
$ 2.42 million $ 7,599
Jun 24, 4 AM $ 0.0302
+0.00%
$ 2.42 million $ 8,456
Jun 24, 3 AM $ 0.0302
+0.00%
$ 2.42 million $ 8,456
Jun 24, 2 AM $ 0.0302
+0.00%
$ 2.42 million $ 9,443
Jun 24, 1 AM $ 0.0302
+3.55%
$ 2.42 million $ 9,443
Jun 24, 12 AM $ 0.0292
-3.43%
$ 2.34 million $ 9,443
Jun 23, 11 PM $ 0.0302
+0.00%
$ 2.42 million $ 9,545
Jun 23, 10 PM $ 0.0302
+3.73%
$ 2.42 million $ 9,545
Jun 23, 9 PM $ 0.0291
-4.44%
$ 2.34 million $ 9,545
Jun 23, 8 PM $ 0.0305
+0.04%
$ 2.44 million $ 7,453
Jun 23, 7 PM $ 0.0305
+0.85%
$ 2.44 million $ 6,618
Jun 23, 6 PM $ 0.0302
+0.00%
$ 2.42 million $ 6,695
Jun 23, 5 PM $ 0.0302
+0.00%
$ 2.42 million $ 7,494
Jun 23, 4 PM $ 0.0302
-0.26%
$ 2.42 million $ 7,645
Jun 23, 3 PM $ 0.0303
+0.32%
$ 2.43 million $ 7,923
Jun 23, 2 PM $ 0.0302
+0.77%
$ 2.42 million $ 7,909
Jun 23, 1 PM $ 0.03
-1.86%
$ 2.4 million $ 8,860
Jun 23, 12 PM $ 0.0305
+1.73%
$ 2.45 million $ 9,089
Jun 23, 11 AM $ 0.03
-0.74%
$ 2.41 million $ 8,916
Jun 23, 10 AM $ 0.0302
-0.35%
$ 2.42 million $ 8,652
Jun 23, 9 AM $ 0.0303
-1.22%
$ 2.43 million $ 7,684
Jun 23, 8 AM $ 0.0307
+0.20%
$ 2.46 million $ 7,720
Jun 23, 7 AM $ 0.0306
+0.02%
$ 2.46 million $ 7,739
Jun 23, 6 AM $ 0.0306
-0.77%
$ 2.46 million $ 7,739
Jun 23, 5 AM $ 0.0309
-3.70%
$ 2.48 million $ 6,858
Jun 23, 4 AM $ 0.0321
+0.47%
$ 2.57 million $ 4,553
Jun 23, 3 AM $ 0.0319
-0.01%
$ 2.56 million $ 4,553
Jun 23, 2 AM $ 0.0319
-0.45%
$ 2.56 million $ 4,659
Jun 23, 1 AM $ 0.0321
+0.61%
$ 2.57 million $ 4,609
Jun 23, 12 AM $ 0.0319
-0.25%
$ 2.56 million $ 4,909
Jun 22, 11 PM $ 0.0319
-1.22%
$ 2.56 million $ 5,124
Jun 22, 10 PM $ 0.0323
+0.00%
$ 2.59 million $ 5,898
Jun 22, 9 PM $ 0.0323
+0.00%
$ 2.59 million $ 5,898
Jun 22, 8 PM $ 0.0323
+0.00%
$ 2.59 million $ 5,933
Jun 22, 7 PM $ 0.0323
-0.36%
$ 2.59 million $ 5,933
Jun 22, 6 PM $ 0.0325
+0.00%
$ 2.6 million $ 5,933
Jun 22, 5 PM $ 0.0325
-2.09%
$ 2.6 million $ 5,935
Jun 22, 4 PM $ 0.0331
-0.46%
$ 2.66 million $ 5,591
Jun 22, 3 PM $ 0.0333
-3.66%
$ 2.67 million $ 5,542