Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.0584
+0.00%
$4.71 million $2,438
Oct 3, 10 PM $0.0548
-0.63%
$4.42 million $2,438
Oct 3, 9 PM $0.0551
+0.00%
$4.45 million $6,600
Oct 3, 5 PM $0.0551
+0.00%
$4.44 million $12,137
Oct 3, 2 PM $0.0543
+0.04%
$4.38 million $13,681
Oct 3, 1 PM $0.0549
-0.15%
$4.43 million $14,023
Oct 3, 12 PM $0.055
+0.93%
$4.44 million $14,992
Oct 3, 11 AM $0.0545
-0.09%
$4.4 million $20,839
Oct 3, 10 AM $0.0547
+0.31%
$4.41 million $34,460
Oct 3, 9 AM $0.0542
-5.84%
$4.38 million $44,605
Oct 3, 7 AM $0.0529
+2.77%
$4.27 million $46,246
Oct 3, 6 AM $0.0514
+0.30%
$4.15 million $45,783
Oct 3, 5 AM $0.0513
-0.01%
$4.13 million $46,292
Oct 3, 4 AM $0.0514
+0.00%
$4.15 million $46,281
Oct 3, 2 AM $0.0511
+0.00%
$4.12 million $46,221
Oct 2, 10 PM $0.051
+4.16%
$4.11 million $45,961
Oct 2, 9 PM $0.0489
+3.50%
$3.94 million $45,124
Oct 2, 8 PM $0.0472
-1.65%
$3.81 million $41,807
Oct 2, 7 PM $0.0519
+0.00%
$4.18 million $39,209
Oct 2, 6 PM $0.052
-1.20%
$4.2 million $39,193
Oct 2, 5 PM $0.0523
+0.04%
$4.22 million $38,901
Oct 2, 4 PM $0.0522
-0.24%
$4.21 million $39,175
Oct 2, 3 PM $0.0523
+4.68%
$4.22 million $37,638
Oct 2, 2 PM $0.0502
-0.05%
$4.05 million $38,145
Oct 2, 12 PM $0.0514
-0.05%
$4.15 million $37,788
Oct 2, 11 AM $0.0504
-10.18%
$4.07 million $37,101
Oct 2, 10 AM $0.0561
+4.02%
$4.53 million $17,207
Oct 2, 9 AM $0.0537
+1.82%
$4.33 million $16,096
Oct 2, 8 AM $0.0622
+1.00%
$5.02 million $6,007
Oct 2, 7 AM $0.0616
-3.95%
$4.97 million $4,079
Oct 2, 6 AM $0.0641
+0.43%
$5.17 million $7,308
Oct 2, 5 AM $0.0652
-0.27%
$5.26 million $8,053
Oct 2, 12 AM $0.0637
+0.00%
$5.14 million $7,590
Oct 1, 11 PM $0.0634
+0.00%
$5.11 million $7,550
Oct 1, 10 PM $0.0635
+0.02%
$5.12 million $7,534
Oct 1, 8 PM $0.0634
-1.06%
$5.12 million $7,397
Oct 1, 6 PM $0.063
+0.00%
$5.08 million $5,192
Oct 1, 5 PM $0.0623
-2.61%
$5.03 million $4,750
Oct 1, 3 PM $0.0634
+0.00%
$5.12 million $4,573
Oct 1, 1 PM $0.0618
+0.00%
$4.99 million $12,833
Oct 1, 10 AM $0.0625
+0.00%
$5.04 million $12,835
Oct 1, 7 AM $0.0621
-0.97%
$5.01 million $13,660
Oct 1, 6 AM $0.0676
+1.40%
$5.45 million $10,493
Oct 1, 5 AM $0.0648
+0.00%
$5.23 million $9,492
Oct 1, 4 AM $0.0657
+0.00%
$5.3 million $9,490
Sep 30, 8 PM $0.0653
+0.00%
$5.27 million $14,880
Sep 30, 6 PM $0.0651
+0.00%
$5.25 million $16,479
Sep 30, 5 PM $0.0653
-0.02%
$5.27 million $21,812
Sep 30, 3 PM $0.0653
+1.75%
$5.27 million $22,595
Sep 30, 2 PM $0.0642
+1.61%
$5.18 million $24,025