Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 AM $0.0208
-3.47%
$1.67 million $845
Jul 25, 11 PM $0.0216
+3.60%
$1.73 million $845
Jul 25, 10 PM $0.0208
-3.21%
$1.67 million $2,693
Jul 25, 9 PM $0.0215
+0.73%
$1.73 million $2,575
Jul 25, 8 PM $0.0213
+0.13%
$1.72 million $2,592
Jul 25, 7 PM $0.0213
-0.86%
$1.72 million $2,591
Jul 25, 6 PM $0.0215
+1.08%
$1.73 million $2,495
Jul 25, 5 PM $0.0213
-0.92%
$1.71 million $2,495
Jul 25, 4 PM $0.0215
-1.02%
$1.73 million $2,516
Jul 25, 3 PM $0.0217
+1.78%
$1.75 million $2,540
Jul 25, 2 PM $0.0213
+0.00%
$1.71 million $2,277
Jul 25, 1 PM $0.0213
+0.80%
$1.71 million $2,277
Jul 25, 12 PM $0.0211
+0.00%
$1.7 million $2,282
Jul 25, 11 AM $0.0211
+0.00%
$1.7 million $2,282
Jul 25, 10 AM $0.0211
-2.18%
$1.7 million $2,288
Jul 25, 9 AM $0.0216
+2.50%
$1.74 million $2,288
Jul 25, 8 AM $0.0211
-1.32%
$1.7 million $2,001
Jul 25, 7 AM $0.0214
+1.33%
$1.72 million $2,001
Jul 25, 6 AM $0.0211
+0.03%
$1.7 million $38
Jul 25, 5 AM $0.0211
+0.00%
$1.7 million $37
Jul 25, 4 AM $0.0211
+0.00%
$1.7 million $2,006
Jul 25, 3 AM $0.0211
+0.00%
$1.7 million $2,006
Jul 25, 2 AM $0.0211
+0.00%
$1.7 million $2,370
Jul 25, 1 AM $0.0211
+0.00%
$1.7 million $2,370
Jul 25, 12 AM $0.0211
-0.08%
$1.7 million $2,370
Jul 24, 11 PM $0.0211
+0.08%
$1.7 million $2,370
Jul 24, 10 PM $0.0211
-0.69%
$1.7 million $4,571
Jul 24, 9 PM $0.0212
-2.62%
$1.71 million $4,664
Jul 24, 8 PM $0.0218
-2.64%
$1.75 million $2,968
Jul 24, 7 PM $0.0224
+0.00%
$1.8 million $2,950
Jul 24, 6 PM $0.0224
+1.47%
$1.8 million $2,951
Jul 24, 5 PM $0.0221
-0.09%
$1.78 million $2,953
Jul 24, 4 PM $0.0221
-3.00%
$1.78 million $2,805
Jul 24, 3 PM $0.0228
+0.00%
$1.83 million $117
Jul 24, 2 PM $0.0228
+0.00%
$1.83 million $510
Jul 24, 1 PM $0.0228
-2.28%
$1.83 million $510
Jul 24, 12 PM $0.0233
+0.00%
$1.88 million $504
Jul 24, 11 AM $0.0233
+2.96%
$1.88 million $504
Jul 24, 10 AM $0.0226
-0.84%
$1.82 million $498
Jul 24, 9 AM $0.0228
+0.00%
$1.84 million $498
Jul 24, 8 AM $0.0228
+0.85%
$1.84 million $499
Jul 24, 7 AM $0.0226
+1.34%
$1.82 million $194
Jul 24, 6 AM $0.0223
+0.00%
$1.8 million $190
Jul 24, 5 AM $0.0223
+0.00%
$1.8 million $190
Jul 24, 4 AM $0.0223
+0.00%
$1.8 million $190
Jul 24, 3 AM $0.0223
-1.34%
$1.8 million $3,000
Jul 24, 2 AM $0.0226
+1.36%
$1.82 million $3,000
Jul 24, 1 AM $0.0223
+0.00%
$1.8 million $2,978
Jul 24, 12 AM $0.0223
-2.24%
$1.8 million $2,978
Jul 23, 11 PM $0.0228
+1.42%
$1.84 million $3,002