Memento Historical Data

DEXTF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0353
+0.31%
$ 2.81 million $ 1,542
Mar 11, 10 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,327
Mar 11, 9 AM $ 0.0352
+1.21%
$ 2.8 million $ 1,327
Mar 11, 8 AM $ 0.0347
+0.06%
$ 2.76 million $ 1,291
Mar 11, 7 AM $ 0.0347
+0.12%
$ 2.76 million $ 1,293
Mar 11, 6 AM $ 0.0347
+0.72%
$ 2.76 million $ 1,252
Mar 11, 5 AM $ 0.0344
-3.75%
$ 2.74 million $ 1,112
Mar 11, 4 AM $ 0.0358
+0.00%
$ 2.85 million $ 31
Mar 11, 3 AM $ 0.0358
+0.00%
$ 2.85 million $ 31
Mar 11, 2 AM $ 0.0358
+0.00%
$ 2.85 million $ 59
Mar 11, 1 AM $ 0.0358
+0.00%
$ 2.85 million $ 59
Mar 11, 12 AM $ 0.0358
+0.00%
$ 2.85 million $ 59
Mar 10, 11 PM $ 0.0358
+0.00%
$ 2.85 million $ 59
Mar 10, 10 PM $ 0.0358
+0.00%
$ 2.85 million $ 93
Mar 10, 9 PM $ 0.0358
-0.08%
$ 2.85 million $ 144
Mar 10, 8 PM $ 0.0358
+0.00%
$ 2.85 million $ 147
Mar 10, 7 PM $ 0.0358
+0.00%
$ 2.85 million $ 147
Mar 10, 6 PM $ 0.0358
+0.00%
$ 2.85 million $ 166
Mar 10, 5 PM $ 0.0358
+0.00%
$ 2.85 million $ 166
Mar 10, 4 PM $ 0.0358
+0.00%
$ 2.85 million $ 166
Mar 10, 3 PM $ 0.0358
+0.22%
$ 2.85 million $ 168
Mar 10, 2 PM $ 0.0357
+0.00%
$ 2.84 million $ 139
Mar 10, 1 PM $ 0.0357
+0.00%
$ 2.84 million $ 141
Mar 10, 12 PM $ 0.0357
+0.00%
$ 2.84 million $ 315
Mar 10, 11 AM $ 0.0357
+0.00%
$ 2.84 million $ 315
Mar 10, 10 AM $ 0.0357
+0.00%
$ 2.84 million $ 728
Mar 10, 9 AM $ 0.0357
+0.00%
$ 2.84 million $ 728
Mar 10, 8 AM $ 0.0357
-0.53%
$ 2.84 million $ 730
Mar 10, 7 AM $ 0.0359
+0.59%
$ 2.86 million $ 834
Mar 10, 6 AM $ 0.0357
+0.00%
$ 2.84 million $ 1,085
Mar 10, 5 AM $ 0.0357
-0.51%
$ 2.84 million $ 1,085
Mar 10, 4 AM $ 0.0359
+0.00%
$ 2.86 million $ 1,057
Mar 10, 3 AM $ 0.0359
+1.47%
$ 2.86 million $ 1,057
Mar 10, 2 AM $ 0.0354
-0.56%
$ 2.81 million $ 1,358
Mar 10, 1 AM $ 0.0356
+0.00%
$ 2.83 million $ 1,225
Mar 10, 12 AM $ 0.0356
+0.00%
$ 2.83 million $ 1,680
Mar 9, 11 PM $ 0.0356
+1.51%
$ 2.83 million $ 1,682
Mar 9, 10 PM $ 0.0351
-1.32%
$ 2.79 million $ 1,648
Mar 9, 9 PM $ 0.0355
-0.75%
$ 2.83 million $ 1,631
Mar 9, 8 PM $ 0.0358
-0.10%
$ 2.85 million $ 1,671
Mar 9, 7 PM $ 0.0358
+0.21%
$ 2.85 million $ 1,671
Mar 9, 6 PM $ 0.0358
+0.00%
$ 2.84 million $ 1,628
Mar 9, 5 PM $ 0.0358
+0.00%
$ 2.84 million $ 1,628
Mar 9, 4 PM $ 0.0358
+0.62%
$ 2.84 million $ 1,628
Mar 9, 3 PM $ 0.0355
-0.18%
$ 2.83 million $ 1,926
Mar 9, 2 PM $ 0.0356
+0.33%
$ 2.83 million $ 1,926
Mar 9, 1 PM $ 0.0355
+0.38%
$ 2.82 million $ 1,925
Mar 9, 12 PM $ 0.0353
+0.00%
$ 2.81 million $ 1,339
Mar 9, 11 AM $ 0.0353
+0.00%
$ 2.81 million $ 1,355
Mar 9, 10 AM $ 0.0353
+0.00%
$ 2.81 million $ 1,355