Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $0.0245
+0.00%
$1.97 million $5,642
Jul 21, 8 PM $0.0245
+0.91%
$1.97 million $5,642
Jul 21, 7 PM $0.0243
-2.72%
$1.96 million $5,642
Jul 21, 6 PM $0.025
+2.02%
$2.01 million $5,565
Jul 21, 5 PM $0.0245
-3.06%
$1.97 million $5,565
Jul 21, 4 PM $0.0253
+1.89%
$2.03 million $7,076
Jul 21, 3 PM $0.0248
-0.04%
$2 million $7,265
Jul 21, 2 PM $0.0248
+1.22%
$2 million $7,450
Jul 21, 1 PM $0.0245
-0.31%
$1.97 million $7,115
Jul 21, 12 PM $0.0246
-0.08%
$1.98 million $7,546
Jul 21, 11 AM $0.0246
+0.03%
$1.98 million $7,512
Jul 21, 10 AM $0.0246
+0.05%
$1.98 million $8,175
Jul 21, 9 AM $0.0246
+0.00%
$1.98 million $3,613
Jul 21, 8 AM $0.0246
-0.46%
$1.98 million $8,121
Jul 21, 7 AM $0.0247
+0.50%
$1.99 million $8,697
Jul 21, 6 AM $0.0246
-0.63%
$1.98 million $3,880
Jul 21, 5 AM $0.0247
-0.88%
$1.99 million $8,527
Jul 21, 4 AM $0.025
-0.02%
$2.01 million $8,211
Jul 21, 3 AM $0.025
+0.40%
$2.01 million $7,914
Jul 21, 2 AM $0.0249
+0.21%
$2 million $7,343
Jul 21, 1 AM $0.0248
+1.81%
$2 million $9,000
Jul 21, 12 AM $0.0244
-1.35%
$1.96 million $8,442
Jul 20, 11 PM $0.0247
-1.51%
$1.99 million $8,243
Jul 20, 10 PM $0.0251
-1.48%
$2.02 million $7,915
Jul 20, 9 PM $0.0255
+0.00%
$2.05 million $7,383
Jul 20, 8 PM $0.0255
+0.00%
$2.05 million $7,383
Jul 20, 7 PM $0.0255
+0.00%
$2.05 million $7,383
Jul 20, 6 PM $0.0255
-0.34%
$2.05 million $7,383
Jul 20, 5 PM $0.0256
-0.99%
$2.06 million $7,383
Jul 20, 4 PM $0.0258
+2.47%
$2.08 million $4,800
Jul 20, 3 PM $0.0252
-4.80%
$2.03 million $4,607
Jul 20, 2 PM $0.0265
+4.18%
$2.13 million $4,422
Jul 20, 1 PM $0.0254
-1.41%
$2.04 million $4,198
Jul 20, 12 PM $0.0258
+1.46%
$2.07 million $3,673
Jul 20, 11 AM $0.0254
+0.97%
$2.04 million $4,451
Jul 20, 10 AM $0.0251
+1.24%
$2.02 million $4,277
Jul 20, 9 AM $0.0248
-0.81%
$2 million $4,627
Jul 20, 8 AM $0.025
-0.43%
$2.02 million $4,615
Jul 20, 7 AM $0.0251
+0.00%
$2.02 million $345
Jul 20, 6 AM $0.0251
+0.00%
$2.02 million $345
Jul 20, 5 AM $0.0251
+0.00%
$2.02 million $345
Jul 20, 4 AM $0.0251
+0.00%
$2.02 million $345
Jul 20, 3 AM $0.0251
-0.56%
$2.02 million $4,677
Jul 20, 2 AM $0.0253
-1.61%
$2.04 million $4,944
Jul 20, 1 AM $0.0257
+2.21%
$2.07 million $3,865
Jul 20, 12 AM $0.0251
+0.00%
$2.02 million $2,832
Jul 19, 11 PM $0.0251
+0.00%
$2.02 million $2,880
Jul 19, 10 PM $0.0251
+0.00%
$2.02 million $2,880
Jul 19, 9 PM $0.0251
+0.00%
$2.02 million $2,880
Jul 19, 8 PM $0.0251
+0.21%
$2.02 million $2,893