Memento Historical Data

DEXTF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0353
+0.00%
$ 2.81 million $ 1,355
Mar 9, 9 AM $ 0.0353
+1.35%
$ 2.81 million $ 1,358
Mar 9, 8 AM $ 0.0349
+0.00%
$ 2.77 million $ 1,774
Mar 9, 7 AM $ 0.0349
-3.00%
$ 2.77 million $ 1,791
Mar 9, 6 AM $ 0.0361
+2.41%
$ 2.87 million $ 1,665
Mar 9, 5 AM $ 0.0352
-0.48%
$ 2.8 million $ 1,541
Mar 9, 4 AM $ 0.0354
+0.00%
$ 2.82 million $ 1,539
Mar 9, 3 AM $ 0.0354
-3.38%
$ 2.82 million $ 1,559
Mar 9, 2 AM $ 0.0366
+6.38%
$ 2.91 million $ 1,988
Mar 9, 1 AM $ 0.0345
+0.00%
$ 2.74 million $ 1,065
Mar 9, 12 AM $ 0.0345
+0.26%
$ 2.74 million $ 1,125
Mar 8, 11 PM $ 0.0344
+0.00%
$ 2.73 million $ 1,123
Mar 8, 10 PM $ 0.0344
-0.03%
$ 2.73 million $ 1,123
Mar 8, 9 PM $ 0.0344
-2.22%
$ 2.73 million $ 1,089
Mar 8, 8 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,044
Mar 8, 7 PM $ 0.0352
+0.63%
$ 2.8 million $ 1,044
Mar 8, 6 PM $ 0.0349
+0.00%
$ 2.78 million $ 1,025
Mar 8, 5 PM $ 0.0349
+0.00%
$ 2.78 million $ 1,025
Mar 8, 4 PM $ 0.0349
+0.14%
$ 2.78 million $ 1,025
Mar 8, 3 PM $ 0.0349
+0.00%
$ 2.77 million $ 725
Mar 8, 2 PM $ 0.0349
+0.00%
$ 2.77 million $ 725
Mar 8, 1 PM $ 0.0349
+0.00%
$ 2.77 million $ 1,603
Mar 8, 12 PM $ 0.0349
+0.35%
$ 2.77 million $ 1,603
Mar 8, 11 AM $ 0.0348
+0.00%
$ 2.76 million $ 1,589
Mar 8, 10 AM $ 0.0348
+0.78%
$ 2.76 million $ 1,589
Mar 8, 9 AM $ 0.0345
-1.20%
$ 2.74 million $ 1,587
Mar 8, 8 AM $ 0.0349
+0.80%
$ 2.78 million $ 1,653
Mar 8, 7 AM $ 0.0346
+0.00%
$ 2.75 million $ 5,229
Mar 8, 6 AM $ 0.0346
+0.00%
$ 2.75 million $ 5,657
Mar 8, 5 AM $ 0.0346
-0.71%
$ 2.75 million $ 5,657
Mar 8, 4 AM $ 0.0349
+0.13%
$ 2.77 million $ 5,730
Mar 8, 3 AM $ 0.0348
+0.25%
$ 2.77 million $ 7,053
Mar 8, 2 AM $ 0.0347
-2.19%
$ 2.76 million $ 8,732
Mar 8, 1 AM $ 0.0355
-1.96%
$ 2.83 million $ 3,751
Mar 8, 12 AM $ 0.0362
+0.00%
$ 2.88 million $ 3,691
Mar 7, 11 PM $ 0.0362
+0.00%
$ 2.88 million $ 3,691
Mar 7, 10 PM $ 0.0362
+0.00%
$ 2.88 million $ 3,844
Mar 7, 9 PM $ 0.0362
+0.00%
$ 2.88 million $ 3,844
Mar 7, 8 PM $ 0.0362
+0.00%
$ 2.88 million $ 3,852
Mar 7, 7 PM $ 0.0362
+0.00%
$ 2.88 million $ 3,852
Mar 7, 6 PM $ 0.0362
+0.00%
$ 2.88 million $ 3,952
Mar 7, 5 PM $ 0.0362
+0.00%
$ 2.88 million $ 3,953
Mar 7, 4 PM $ 0.0362
+0.00%
$ 2.88 million $ 4,933
Mar 7, 3 PM $ 0.0362
+0.00%
$ 2.88 million $ 9,067
Mar 7, 2 PM $ 0.0362
+0.00%
$ 2.88 million $ 9,417
Mar 7, 1 PM $ 0.0362
+0.00%
$ 2.88 million $ 9,539
Mar 7, 12 PM $ 0.0362
-0.22%
$ 2.88 million $ 9,586
Mar 7, 11 AM $ 0.0363
+0.00%
$ 2.89 million $ 9,877
Mar 7, 10 AM $ 0.0363
+1.21%
$ 2.89 million $ 10,020
Mar 7, 9 AM $ 0.0359
+1.43%
$ 2.85 million $ 9,738