Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.0251
+0.21%
$2.02 million $2,893
Jul 19, 7 PM $0.0251
-0.21%
$2.02 million $3,085
Jul 19, 6 PM $0.0251
+0.00%
$2.02 million $3,019
Jul 19, 5 PM $0.0251
+0.00%
$2.02 million $3,019
Jul 19, 4 PM $0.0251
+0.00%
$2.02 million $3,019
Jul 19, 3 PM $0.0251
-0.35%
$2.02 million $3,019
Jul 19, 2 PM $0.0252
+0.53%
$2.03 million $3,019
Jul 19, 1 PM $0.0251
-0.07%
$2.02 million $2,994
Jul 19, 12 PM $0.0251
+1.67%
$2.02 million $3,062
Jul 19, 11 AM $0.0247
+0.00%
$1.99 million $1,892
Jul 19, 10 AM $0.0247
+0.00%
$1.99 million $1,992
Jul 19, 9 AM $0.0247
+0.37%
$1.99 million $2,257
Jul 19, 8 AM $0.0246
-0.37%
$1.98 million $2,257
Jul 19, 7 AM $0.0247
+0.00%
$1.99 million $2,530
Jul 19, 6 AM $0.0247
+0.00%
$1.99 million $2,530
Jul 19, 5 AM $0.0247
+0.75%
$1.99 million $2,688
Jul 19, 4 AM $0.0245
-1.42%
$1.97 million $2,688
Jul 19, 3 AM $0.0249
+0.68%
$2 million $1,916
Jul 19, 2 AM $0.0247
+0.00%
$1.99 million $944
Jul 19, 1 AM $0.0247
-0.25%
$1.99 million $944
Jul 19, 12 AM $0.0248
+3.74%
$1.99 million $944
Jul 18, 11 PM $0.0239
+0.00%
$1.92 million $271
Jul 18, 10 PM $0.0239
+0.00%
$1.92 million $271
Jul 18, 9 PM $0.0239
-3.36%
$1.92 million $271
Jul 18, 8 PM $0.0247
+0.00%
$1.99 million $258
Jul 18, 7 PM $0.0247
+0.00%
$1.99 million $258
Jul 18, 6 PM $0.0247
+0.00%
$1.99 million $1,021
Jul 18, 5 PM $0.0247
+0.00%
$1.99 million $1,021
Jul 18, 4 PM $0.0247
+0.00%
$1.99 million $1,021
Jul 18, 3 PM $0.0247
+0.00%
$1.99 million $1,021
Jul 18, 2 PM $0.0247
+0.26%
$1.99 million $1,021
Jul 18, 1 PM $0.0246
-0.26%
$1.98 million $1,021
Jul 18, 12 PM $0.0247
-0.47%
$1.99 million $741
Jul 18, 11 AM $0.0248
+0.48%
$2 million $792
Jul 18, 10 AM $0.0247
+0.00%
$1.99 million $1,338
Jul 18, 9 AM $0.0247
+0.00%
$1.99 million $1,338
Jul 18, 8 AM $0.0247
-1.34%
$1.99 million $1,338
Jul 18, 7 AM $0.025
+0.57%
$2.02 million $1,338
Jul 18, 6 AM $0.0249
+0.79%
$2 million $1,131
Jul 18, 5 AM $0.0247
+0.00%
$1.99 million $1,342
Jul 18, 4 AM $0.0247
+0.00%
$1.99 million $1,353
Jul 18, 3 AM $0.0247
-1.04%
$1.99 million $1,353
Jul 18, 2 AM $0.025
+1.05%
$2.01 million $1,353
Jul 18, 1 AM $0.0247
+0.00%
$1.99 million $1,515
Jul 18, 12 AM $0.0247
-0.62%
$1.99 million $1,516
Jul 17, 11 PM $0.0249
+0.62%
$2 million $1,517
Jul 17, 10 PM $0.0247
+0.00%
$1.99 million $346
Jul 17, 9 PM $0.0247
+0.00%
$1.99 million $347
Jul 17, 8 PM $0.0247
+0.00%
$1.99 million $347
Jul 17, 7 PM $0.0247
+0.00%
$1.99 million $347