Memento Historical Data

DEXTF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0359
+1.43%
$ 2.85 million $ 9,738
Mar 7, 8 AM $ 0.0354
+3.56%
$ 2.81 million $ 9,668
Mar 7, 7 AM $ 0.0338
-0.38%
$ 2.69 million $ 3,750
Mar 7, 6 AM $ 0.0339
-0.21%
$ 2.7 million $ 10,481
Mar 7, 5 AM $ 0.034
+1.81%
$ 2.7 million $ 10,436
Mar 7, 4 AM $ 0.0336
-1.94%
$ 2.67 million $ 10,322
Mar 7, 3 AM $ 0.0358
-1.45%
$ 2.85 million $ 7,443
Mar 7, 2 AM $ 0.0363
-0.04%
$ 2.89 million $ 4,994
Mar 7, 1 AM $ 0.0363
+0.07%
$ 2.89 million $ 4,971
Mar 7, 12 AM $ 0.0363
+0.00%
$ 2.89 million $ 4,971
Mar 6, 11 PM $ 0.0363
+1.24%
$ 2.89 million $ 5,052
Mar 6, 10 PM $ 0.0358
+0.00%
$ 2.85 million $ 3,790
Mar 6, 9 PM $ 0.0358
-1.29%
$ 2.85 million $ 4,001
Mar 6, 8 PM $ 0.0363
-0.03%
$ 2.89 million $ 6,654
Mar 6, 7 PM $ 0.0363
+0.63%
$ 2.89 million $ 6,782
Mar 6, 6 PM $ 0.0361
+2.54%
$ 2.87 million $ 6,682
Mar 6, 5 PM $ 0.0372
+0.30%
$ 2.96 million $ 5,708
Mar 6, 4 PM $ 0.0371
+0.24%
$ 2.95 million $ 5,708
Mar 6, 3 PM $ 0.037
-1.25%
$ 2.94 million $ 5,711
Mar 6, 2 PM $ 0.0375
-1.31%
$ 2.98 million $ 5,412
Mar 6, 1 PM $ 0.038
+0.00%
$ 3.02 million $ 5,288
Mar 6, 12 PM $ 0.038
-1.55%
$ 3.02 million $ 5,251
Mar 6, 11 AM $ 0.0386
-0.29%
$ 3.07 million $ 4,862
Mar 6, 10 AM $ 0.0387
+0.34%
$ 3.08 million $ 4,707
Mar 6, 9 AM $ 0.0386
-0.20%
$ 3.07 million $ 4,967
Mar 6, 8 AM $ 0.0386
-0.21%
$ 3.07 million $ 4,840
Mar 6, 7 AM $ 0.0387
+0.67%
$ 3.08 million $ 4,826
Mar 6, 6 AM $ 0.0385
+0.00%
$ 3.06 million $ 2,529
Mar 6, 5 AM $ 0.0385
+0.00%
$ 3.06 million $ 2,529
Mar 6, 4 AM $ 0.0385
+2.04%
$ 3.06 million $ 2,529
Mar 6, 3 AM $ 0.0377
+0.00%
$ 3 million $ 3,618
Mar 6, 2 AM $ 0.0377
+0.00%
$ 3 million $ 3,618
Mar 6, 1 AM $ 0.0377
+0.00%
$ 3 million $ 3,618
Mar 6, 12 AM $ 0.0377
-0.77%
$ 3 million $ 3,618
Mar 5, 11 PM $ 0.038
+0.00%
$ 3.02 million $ 3,537
Mar 5, 10 PM $ 0.038
-1.38%
$ 3.02 million $ 3,539
Mar 5, 9 PM $ 0.0385
+0.72%
$ 3.06 million $ 3,221
Mar 5, 8 PM $ 0.0383
+1.78%
$ 3.04 million $ 753
Mar 5, 7 PM $ 0.0376
+0.00%
$ 2.99 million $ 539
Mar 5, 6 PM $ 0.0376
-0.34%
$ 2.99 million $ 541
Mar 5, 5 PM $ 0.0377
+0.00%
$ 3 million $ 538
Mar 5, 4 PM $ 0.0377
-0.68%
$ 3 million $ 606
Mar 5, 3 PM $ 0.038
-0.42%
$ 3.02 million $ 625
Mar 5, 2 PM $ 0.0381
+0.00%
$ 3.03 million $ 1,748
Mar 5, 1 PM $ 0.0381
-1.45%
$ 3.03 million $ 1,753
Mar 5, 12 PM $ 0.0387
-0.02%
$ 3.08 million $ 1,745
Mar 5, 11 AM $ 0.0387
+0.04%
$ 3.08 million $ 1,981
Mar 5, 10 AM $ 0.0387
+1.42%
$ 3.08 million $ 2,258
Mar 5, 9 AM $ 0.0381
+0.00%
$ 3.03 million $ 2,592
Mar 5, 8 AM $ 0.0381
-4.60%
$ 3.03 million $ 4,429