Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2022 $0.0391
-2.59%
$1.18 million $5,442
Apr 3, 2022 $0.0419
-1.22%
$1.27 million $5,055
Apr 2, 2022 $0.0423
+12.44%
$1.28 million $5,637
Apr 1, 2022 $0.0359
+0.34%
$1.09 million $5,362
Mar 31, 2022 $0.0348
-14.30%
$1.05 million $5,014
Mar 30, 2022 $0.0406
-0.34%
$1.23 million $5,472
Mar 29, 2022 $0.0408
+0.31%
$1.24 million $5,091
Mar 28, 2022 $0.041
-0.26%
$1.24 million $5,290
Mar 27, 2022 $0.0388
-0.55%
$1.17 million $5,380
Mar 26, 2022 $0.039
+1.33%
$1.18 million $5,223
Mar 25, 2022 $0.0406
+0.64%
$1.23 million $4,891
Mar 24, 2022 $0.0397
-10.12%
$1.2 million $4,955
Mar 23, 2022 $0.0421
+4.98%
$1.27 million $4,932
Mar 22, 2022 $0.0398
-1.66%
$1.2 million $4,883
Mar 21, 2022 $0.0405
+0.57%
$1.23 million $4,677
Mar 20, 2022 $0.0386
-2.34%
$1.17 million $4,496
Mar 19, 2022 $0.0392
+1.66%
$1.19 million $4,456
Mar 18, 2022 $0.0418
+14.29%
$1.27 million $5,049
Mar 17, 2022 $0.0369
-4.44%
$1.12 million $4,418
Mar 16, 2022 $0.038
-2.70%
$1.15 million $4,110
Mar 15, 2022 $0.0393
+5.89%
$1.19 million $4,302
Mar 14, 2022 $0.0348
-8.02%
$1.05 million $4,116
Mar 13, 2022 $0.0368
+0.07%
$1.12 million $3,886
Mar 12, 2022 $0.0368
+4.25%
$1.12 million $3,964
Mar 11, 2022 $0.0371
-7.52%
$1.12 million $3,577
Mar 10, 2022 $0.0403
+11.81%
$1.22 million $4,269
Mar 9, 2022 $0.0356
-5.60%
$1.07 million $3,971
Mar 8, 2022 $0.0392
+4.54%
$1.18 million $4,047
Mar 7, 2022 $0.0365
-7.89%
$1.1 million $3,730
Mar 6, 2022 $0.0389
-7.73%
$1.17 million $3,984
Mar 5, 2022 $0.0411
+6.56%
$1.24 million $3,965
Mar 4, 2022 $0.0385
-15.61%
$1.16 million $4,151
Mar 3, 2022 $0.0448
-10.10%
$1.35 million $4,733
Mar 2, 2022 $0.0487
-4.27%
$1.47 million $4,230
Mar 1, 2022 $0.0503
+2.28%
$1.49 million $4,703
Feb 28, 2022 $0.0482
+19.34%
$1.43 million $4,286
Feb 27, 2022 $0.0417
-12.18%
$1.24 million $4,255
Feb 26, 2022 $0.0442
-3.96%
$1.31 million $4,857
Feb 25, 2022 $0.0453
+4.38%
$1.34 million $4,409
Feb 24, 2022 $0.0454
-11.38%
$1.35 million $4,234
Feb 23, 2022 $0.0515
+12.29%
$1.53 million $3,696
Feb 22, 2022 $0.0473
-9.10%
$1.4 million $3,845
Feb 21, 2022 $0.0519
+8.08%
$1.54 million $3,611
Feb 20, 2022 $0.05
-0.66%
$1.48 million $3,913
Feb 19, 2022 $0.0523
+6.72%
$1.55 million $4,212
Feb 18, 2022 $0.0521
+1.79%
$1.54 million $4,553
Feb 17, 2022 $0.0529
-4.85%
$1.57 million $4,498
Feb 16, 2022 $0.0544
+9.59%
$1.61 million $3,905
Feb 15, 2022 $0.0515
+2.19%
$1.53 million $5,312
Feb 14, 2022 $0.0487
+7.66%
$1.44 million $4,437