Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.0247
+0.00%
$1.99 million $347
Jul 17, 5 PM $0.0247
+0.00%
$1.99 million $379
Jul 17, 4 PM $0.0247
+0.00%
$1.99 million $379
Jul 17, 3 PM $0.0247
+0.00%
$1.99 million $406
Jul 17, 2 PM $0.0247
+0.00%
$1.99 million $551
Jul 17, 1 PM $0.0247
-13.30%
$1.99 million $551
Jul 17, 12 PM $0.0285
+16.90%
$2.29 million $553
Jul 17, 11 AM $0.0244
+0.00%
$1.96 million $503
Jul 17, 10 AM $0.0244
+0.00%
$1.96 million $503
Jul 17, 9 AM $0.0244
+0.00%
$1.96 million $503
Jul 17, 8 AM $0.0244
-1.06%
$1.96 million $3,026
Jul 17, 7 AM $0.0246
+5.86%
$1.98 million $3,026
Jul 17, 6 AM $0.0233
-0.06%
$1.87 million $4,419
Jul 17, 5 AM $0.0233
-1.28%
$1.87 million $4,504
Jul 17, 4 AM $0.0236
+0.01%
$1.9 million $4,707
Jul 17, 3 AM $0.0236
+1.12%
$1.9 million $4,684
Jul 17, 2 AM $0.0233
-3.02%
$1.88 million $4,619
Jul 17, 1 AM $0.0241
-1.81%
$1.94 million $4,584
Jul 17, 12 AM $0.0245
+0.00%
$1.97 million $4,759
Jul 16, 11 PM $0.0245
+0.38%
$1.97 million $4,759
Jul 16, 10 PM $0.0244
-1.71%
$1.96 million $4,781
Jul 16, 9 PM $0.0248
-3.27%
$2 million $5,106
Jul 16, 8 PM $0.0257
+4.06%
$2.07 million $4,830
Jul 16, 7 PM $0.0247
+0.00%
$1.99 million $14,271
Jul 16, 6 PM $0.0247
-1.83%
$1.99 million $14,289
Jul 16, 5 PM $0.0251
-3.60%
$2.02 million $14,412
Jul 16, 4 PM $0.0261
+0.00%
$2.1 million $14,412
Jul 16, 3 PM $0.0261
+1.23%
$2.1 million $14,388
Jul 16, 2 PM $0.0258
+0.00%
$2.07 million $1,534
Jul 16, 1 PM $0.0258
-1.03%
$2.07 million $1,544
Jul 16, 12 PM $0.0262
+0.00%
$2.11 million $1,540
Jul 16, 11 AM $0.0262
+0.00%
$2.11 million $1,541
Jul 16, 10 AM $0.0262
+0.00%
$2.11 million $1,772
Jul 16, 9 AM $0.0262
-1.52%
$2.11 million $1,773
Jul 16, 8 AM $0.0266
-2.08%
$2.14 million $17,442
Jul 16, 7 AM $0.0271
+0.91%
$2.18 million $19,997
Jul 16, 6 AM $0.0269
+11.01%
$2.16 million $20,395
Jul 16, 5 AM $0.0242
-0.38%
$1.95 million $18,544
Jul 16, 4 AM $0.0243
+1.00%
$1.96 million $18,342
Jul 16, 3 AM $0.0241
-2.05%
$1.94 million $18,342
Jul 16, 2 AM $0.0246
+1.09%
$1.98 million $18,318
Jul 16, 1 AM $0.0243
-0.37%
$1.96 million $18,607
Jul 16, 12 AM $0.0244
+0.37%
$1.96 million $18,607
Jul 15, 11 PM $0.0243
-0.65%
$1.96 million $18,543
Jul 15, 10 PM $0.0245
+0.83%
$1.97 million $18,518
Jul 15, 9 PM $0.0243
-1.30%
$1.95 million $18,053
Jul 15, 8 PM $0.0246
+13.13%
$1.98 million $17,671
Jul 15, 7 PM $0.0217
-2.48%
$1.75 million $8,724
Jul 15, 6 PM $0.0222
+2.46%
$1.79 million $8,270
Jul 15, 5 PM $0.0217
+3.62%
$1.74 million $7,474