Memento Historical Data

DEXTF Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0411
+0.00%
$ 3.27 million $ 9,473
Mar 3, 2 AM $ 0.0411
-2.82%
$ 3.27 million $ 13,364
Mar 3, 1 AM $ 0.0423
+0.00%
$ 3.36 million $ 13,631
Mar 3, 12 AM $ 0.0423
+0.00%
$ 3.36 million $ 16,519
Mar 2, 11 PM $ 0.0423
+0.00%
$ 3.36 million $ 18,079
Mar 2, 10 PM $ 0.0423
+0.00%
$ 3.36 million $ 21,055
Mar 2, 9 PM $ 0.0423
+0.00%
$ 3.36 million $ 25,345
Mar 2, 8 PM $ 0.0423
+0.00%
$ 3.36 million $ 26,050
Mar 2, 7 PM $ 0.0423
+0.00%
$ 3.36 million $ 27,453
Mar 2, 6 PM $ 0.0423
+1.81%
$ 3.36 million $ 29,330
Mar 2, 5 PM $ 0.0415
+0.00%
$ 3.3 million $ 30,350
Mar 2, 4 PM $ 0.0415
-0.17%
$ 3.3 million $ 31,406
Mar 2, 3 PM $ 0.0416
+5.42%
$ 3.31 million $ 32,703
Mar 2, 2 PM $ 0.0394
+1.02%
$ 3.14 million $ 33,847
Mar 2, 1 PM $ 0.0391
+0.00%
$ 3.11 million $ 34,095
Mar 2, 12 PM $ 0.0391
+0.00%
$ 3.11 million $ 36,086
Mar 2, 11 AM $ 0.0391
-2.37%
$ 3.11 million $ 37,835
Mar 2, 10 AM $ 0.04
-0.18%
$ 3.18 million $ 43,919
Mar 2, 9 AM $ 0.0401
+0.15%
$ 3.19 million $ 47,452
Mar 2, 8 AM $ 0.04
+2.94%
$ 3.18 million $ 48,296
Mar 2, 7 AM $ 0.0389
+0.41%
$ 3.09 million $ 47,254
Mar 2, 6 AM $ 0.0396
-0.11%
$ 3.15 million $ 46,475
Mar 2, 5 AM $ 0.0396
-0.24%
$ 3.15 million $ 45,568
Mar 2, 4 AM $ 0.0398
+0.15%
$ 3.17 million $ 43,545
Mar 2, 3 AM $ 0.0398
+2.81%
$ 3.17 million $ 42,286
Mar 2, 2 AM $ 0.0387
-1.40%
$ 3.08 million $ 39,554
Mar 2, 1 AM $ 0.0393
-0.03%
$ 3.12 million $ 40,135
Mar 2, 12 AM $ 0.0393
-0.33%
$ 3.13 million $ 38,002
Mar 1, 11 PM $ 0.0394
+0.05%
$ 3.14 million $ 37,207
Mar 1, 10 PM $ 0.0394
-0.14%
$ 3.14 million $ 35,385
Mar 1, 9 PM $ 0.0395
-0.88%
$ 3.14 million $ 32,102
Mar 1, 8 PM $ 0.0398
-1.41%
$ 3.17 million $ 32,690
Mar 1, 7 PM $ 0.0404
-1.76%
$ 3.21 million $ 33,496
Mar 1, 6 PM $ 0.0411
-0.02%
$ 3.27 million $ 31,193
Mar 1, 5 PM $ 0.0411
-0.05%
$ 3.27 million $ 30,546
Mar 1, 4 PM $ 0.0411
+0.12%
$ 3.27 million $ 31,688
Mar 1, 3 PM $ 0.0411
-0.02%
$ 3.27 million $ 35,737
Mar 1, 2 PM $ 0.0411
-0.05%
$ 3.27 million $ 37,101
Mar 1, 1 PM $ 0.0411
-0.05%
$ 3.27 million $ 39,459
Mar 1, 12 PM $ 0.0411
-0.22%
$ 3.27 million $ 40,564
Mar 1, 11 AM $ 0.0412
-0.07%
$ 3.28 million $ 42,116
Mar 1, 10 AM $ 0.0412
+0.34%
$ 3.28 million $ 39,118
Mar 1, 9 AM $ 0.0411
-0.07%
$ 3.27 million $ 39,081
Mar 1, 8 AM $ 0.0411
+0.00%
$ 3.26 million $ 41,943
Mar 1, 7 AM $ 0.0411
+0.10%
$ 3.26 million $ 45,991
Mar 1, 6 AM $ 0.041
+0.00%
$ 3.26 million $ 49,773
Mar 1, 5 AM $ 0.041
+0.00%
$ 3.26 million $ 51,483
Mar 1, 4 AM $ 0.041
+0.00%
$ 3.26 million $ 54,900
Mar 1, 3 AM $ 0.041
+0.02%
$ 3.26 million $ 57,480
Mar 1, 2 AM $ 0.041
+0.71%
$ 3.26 million $ 60,069