Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 PM $0.0217
+3.62%
$1.74 million $7,474
Jul 15, 4 PM $0.0209
-1.96%
$1.68 million $7,633
Jul 15, 3 PM $0.0213
+2.00%
$1.72 million $7,633
Jul 15, 2 PM $0.0209
+2.70%
$1.68 million $624
Jul 15, 1 PM $0.0204
+0.74%
$1.64 million $613
Jul 15, 12 PM $0.0201
-1.29%
$1.62 million $632
Jul 15, 11 AM $0.0204
+4.46%
$1.64 million $7,979
Jul 15, 10 AM $0.0195
-0.20%
$1.57 million $6,406
Jul 15, 9 AM $0.0195
-1.27%
$1.57 million $6,190
Jul 15, 8 AM $0.0198
+12.23%
$1.59 million $6,086
Jul 15, 7 AM $0.0176
-0.11%
$1.42 million $3,747
Jul 15, 6 AM $0.0176
+2.13%
$1.42 million $3,508
Jul 15, 5 AM $0.0173
+0.47%
$1.39 million $2,828
Jul 15, 4 AM $0.0172
+1.23%
$1.38 million $2,824
Jul 15, 3 AM $0.017
-2.39%
$1.37 million $3,118
Jul 15, 2 AM $0.0174
+2.45%
$1.4 million $3,118
Jul 15, 1 AM $0.017
+0.45%
$1.37 million $3,379
Jul 15, 12 AM $0.0169
-0.45%
$1.36 million $3,385
Jul 14, 11 PM $0.017
+0.00%
$1.37 million $4,134
Jul 14, 10 PM $0.017
-1.32%
$1.37 million $4,198
Jul 14, 9 PM $0.0172
+1.34%
$1.38 million $4,218
Jul 14, 8 PM $0.017
+0.00%
$1.37 million $4,971
Jul 14, 7 PM $0.017
+0.00%
$1.37 million $4,971
Jul 14, 6 PM $0.017
-2.84%
$1.37 million $5,082
Jul 14, 5 PM $0.0175
-0.38%
$1.41 million $5,082
Jul 14, 4 PM $0.0175
+1.43%
$1.41 million $4,946
Jul 14, 3 PM $0.0173
+1.86%
$1.39 million $4,840
Jul 14, 2 PM $0.017
-2.19%
$1.37 million $6,079
Jul 14, 1 PM $0.0174
+4.58%
$1.4 million $6,107
Jul 14, 12 PM $0.0166
-2.25%
$1.34 million $5,884
Jul 14, 11 AM $0.017
-1.28%
$1.37 million $6,235
Jul 14, 10 AM $0.0172
+0.00%
$1.38 million $5,343
Jul 14, 9 AM $0.0172
+1.48%
$1.38 million $5,342
Jul 14, 8 AM $0.0169
-0.58%
$1.36 million $5,494
Jul 14, 7 AM $0.017
-0.54%
$1.37 million $5,677
Jul 14, 6 AM $0.0171
-0.39%
$1.38 million $6,318
Jul 14, 5 AM $0.0172
-0.46%
$1.38 million $6,390
Jul 14, 4 AM $0.0173
-3.53%
$1.39 million $6,400
Jul 14, 3 AM $0.0179
-0.39%
$1.44 million $6,232
Jul 14, 2 AM $0.018
-0.30%
$1.44 million $6,485
Jul 14, 1 AM $0.018
+3.37%
$1.45 million $6,391
Jul 14, 12 AM $0.0175
-1.00%
$1.4 million $6,043
Jul 13, 11 PM $0.0176
+4.39%
$1.41 million $5,856
Jul 13, 10 PM $0.0169
+0.19%
$1.36 million $5,247
Jul 13, 9 PM $0.0169
+0.69%
$1.35 million $5,227
Jul 13, 8 PM $0.0167
-0.79%
$1.34 million $5,047
Jul 13, 7 PM $0.0169
-6.24%
$1.35 million $5,077
Jul 13, 6 PM $0.018
-0.16%
$1.44 million $4,383
Jul 13, 5 PM $0.018
-0.50%
$1.45 million $4,294
Jul 13, 4 PM $0.0181
+0.00%
$1.45 million $5,292