Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2021 $0.171
-2.00%
$4.74 million $79,141
Nov 4, 2021 $0.175
-7.48%
$4.84 million $77,717
Nov 3, 2021 $0.189
+17.25%
$5.12 million $35,859
Nov 2, 2021 $0.161
+1.57%
$4.36 million $14,332
Nov 1, 2021 $0.159
-6.83%
$4.3 million $152,732
Oct 31, 2021 $0.17
-18.85%
$4.62 million $98,218
Oct 30, 2021 $0.209
+8.88%
$5.68 million $96,978
Oct 29, 2021 $0.192
+25.60%
$5.21 million $321,993
Oct 28, 2021 $0.153
+5.40%
$4.14 million $41,634
Oct 27, 2021 $0.145
-7.70%
$3.93 million $8,289
Oct 26, 2021 $0.157
-6.22%
$4.26 million $78,407
Oct 25, 2021 $0.167
+5.99%
$4.54 million $159,777
Oct 24, 2021 $0.158
-3.70%
$4.28 million $9,906
Oct 23, 2021 $0.164
+10.93%
$4.43 million $13,520
Oct 22, 2021 $0.147
-3.59%
$4 million $82,520
Oct 21, 2021 $0.153
+0.26%
$4.15 million $77,452
Oct 20, 2021 $0.153
+3.48%
$4.14 million $34,433
Oct 19, 2021 $0.147
-3.66%
$3.98 million $14,032
Oct 18, 2021 $0.152
-2.72%
$4.13 million $27,657
Oct 17, 2021 $0.156
+1.13%
$4.24 million $56,128
Oct 16, 2021 $0.155
-0.87%
$4.2 million $20,468
Oct 15, 2021 $0.156
-3.22%
$4.2 million $14,998
Oct 14, 2021 $0.161
+6.07%
$4.34 million $97,836
Oct 13, 2021 $0.152
+0.54%
$4.08 million $13,393
Oct 12, 2021 $0.151
+1.28%
$4.06 million $22,601
Oct 11, 2021 $0.149
-0.58%
$4 million $5,371
Oct 10, 2021 $0.15
-11.48%
$4.03 million $117,694
Oct 9, 2021 $0.169
-13.83%
$4.56 million $76,244
Oct 8, 2021 $0.197
+5.29%
$5.29 million $35,584
Oct 7, 2021 $0.187
+7.58%
$5.02 million $122,306
Oct 6, 2021 $0.174
+2.76%
$4.68 million $21,275
Oct 5, 2021 $0.169
-12.81%
$4.56 million $136,643
Oct 4, 2021 $0.194
-6.56%
$5.22 million $12,838
Oct 3, 2021 $0.208
+7.39%
$5.59 million $132,612
Oct 2, 2021 $0.193
-8.55%
$5.2 million $149,900
Oct 1, 2021 $0.211
+5.33%
$5.68 million $36,221
Sep 30, 2021 $0.201
+3.58%
$5.11 million $20,831
Sep 29, 2021 $0.194
-5.12%
$4.94 million $140,793
Sep 28, 2021 $0.204
-4.40%
$5.2 million $104,866
Sep 27, 2021 $0.214
-7.68%
$5.46 million $22,285
Sep 26, 2021 $0.232
-3.65%
$5.92 million $199,738
Sep 25, 2021 $0.242
-6.99%
$6.16 million $32,896
Sep 24, 2021 $0.259
-4.05%
$6.61 million $272,940
Sep 23, 2021 $0.27
+15.96%
$6.89 million $331,239
Sep 22, 2021 $0.232
+13.62%
$5.93 million $214,780
Sep 21, 2021 $0.204
-9.90%
$5.2 million $79,514
Sep 20, 2021 $0.227
-3.70%
$5.78 million $345,190
Sep 19, 2021 $0.235
-20.70%
$5.99 million $188,765
Sep 18, 2021 $0.296
-11.91%
$7.55 million $188,975
Sep 17, 2021 $0.336
+10.89%
$8.56 million $773,952