Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2021 $0.303
+77.64%
$7.72 million $1.01 million
Sep 15, 2021 $0.17
+13.87%
$4.32 million $91,838
Sep 14, 2021 $0.149
+4.57%
$3.8 million $7,830
Sep 13, 2021 $0.143
-5.27%
$3.64 million $1,383
Sep 12, 2021 $0.151
+4.19%
$3.84 million $5,338
Sep 11, 2021 $0.145
+0.89%
$3.68 million $13,850
Sep 10, 2021 $0.143
-0.41%
$3.65 million $49,688
Sep 9, 2021 $0.144
-1.60%
$3.66 million $22,942
Sep 8, 2021 $0.146
-6.81%
$3.71 million $63,463
Sep 7, 2021 $0.156
-10.42%
$3.98 million $317,751
Sep 6, 2021 $0.174
-14.61%
$4.44 million $245,232
Sep 5, 2021 $0.204
-1.73%
$5.21 million $20,636
Sep 4, 2021 $0.208
+2.22%
$5.3 million $11,099
Sep 3, 2021 $0.203
-9.17%
$5.18 million $43,437
Sep 2, 2021 $0.229
-7.21%
$5.84 million $61,944
Sep 1, 2021 $0.246
+1.19%
$5.9 million $67,918
Aug 31, 2021 $0.244
+8.33%
$5.85 million $27,061
Aug 30, 2021 $0.225
-0.03%
$5.4 million $2,218
Aug 29, 2021 $0.226
-5.27%
$5.41 million $71,496
Aug 28, 2021 $0.238
-7.30%
$5.71 million $10,193
Aug 27, 2021 $0.253
+2.43%
$6.07 million $964,084
Aug 26, 2021 $0.25
+7.89%
$5.99 million $943,595
Aug 25, 2021 $0.23
-7.57%
$5.52 million $935,979
Aug 24, 2021 $0.246
-10.61%
$5.89 million $905,724
Aug 23, 2021 $0.276
+22.13%
$6.63 million $1.02 million
Aug 22, 2021 $0.225
-4.73%
$5.4 million $944,256
Aug 21, 2021 $0.235
-0.96%
$5.65 million $864,669
Aug 20, 2021 $0.237
+0.42%
$5.68 million $1.04 million
Aug 19, 2021 $0.236
+8.93%
$5.66 million $1.07 million
Aug 18, 2021 $0.215
-16.28%
$5.16 million $1.02 million
Aug 17, 2021 $0.258
-12.11%
$6.19 million $456,110
Aug 16, 2021 $0.295
-6.56%
$7.09 million $895,289
Aug 15, 2021 $0.316
+7.18%
$7.57 million $959,636
Aug 14, 2021 $0.294
-9.84%
$7.03 million $853,298
Aug 13, 2021 $0.322
+2.63%
$7.7 million $1.02 million
Aug 12, 2021 $0.312
+6.31%
$7.42 million $286,048
Aug 11, 2021 $0.291
-5.60%
$6.92 million $984,841
Aug 10, 2021 $0.307
-3.48%
$7.3 million $956,218
Aug 8, 2021 $0.298
-4.98%
$7.08 million $2.25 million
Aug 7, 2021 $0.315
+19.64%
$7.49 million $2.38 million
Aug 6, 2021 $0.26
+2.18%
$6.19 million $2.09 million
Aug 5, 2021 $0.254
-2.38%
$6.04 million $2.08 million
Aug 4, 2021 $0.265
+11.91%
$6.3 million $1.9 million
Aug 3, 2021 $0.237
-4.15%
$5.2 million $1.87 million
Aug 2, 2021 $0.247
-12.04%
$5.43 million $1.97 million
Aug 1, 2021 $0.281
+14.52%
$6.18 million $1.98 million
Jul 30, 2021 $0.234
-7.11%
$5.14 million $1.74 million
Jul 29, 2021 $0.252
+10.78%
$5.53 million $1.75 million
Jul 28, 2021 $0.227
-3.71%
$4.99 million $804,750
Download