Memento Historical Data

DEXTF Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0372
+0.00%
$ 2.96 million $ 780
May 6, 3 AM $ 0.0372
+0.00%
$ 2.96 million $ 780
May 6, 2 AM $ 0.0372
+0.00%
$ 2.96 million $ 781
May 6, 1 AM $ 0.0372
+0.00%
$ 2.96 million $ 781
May 6, 12 AM $ 0.0372
+0.00%
$ 2.96 million $ 1,236
May 5, 11 PM $ 0.0372
+0.00%
$ 2.96 million $ 1,250
May 5, 10 PM $ 0.0372
+0.00%
$ 2.96 million $ 1,252
May 5, 9 PM $ 0.0372
+0.00%
$ 2.96 million $ 1,252
May 5, 8 PM $ 0.0372
+0.15%
$ 2.96 million $ 1,252
May 5, 7 PM $ 0.0371
+0.13%
$ 2.95 million $ 1,252
May 5, 6 PM $ 0.0371
-0.02%
$ 2.95 million $ 1,140
May 5, 5 PM $ 0.0371
+0.90%
$ 2.95 million $ 1,280
May 5, 4 PM $ 0.0368
+0.66%
$ 2.92 million $ 1,458
May 5, 3 PM $ 0.0365
+3.11%
$ 2.9 million $ 1,440
May 5, 2 PM $ 0.0354
+0.00%
$ 2.82 million $ 1,093
May 5, 1 PM $ 0.0354
+0.00%
$ 2.82 million $ 1,093
May 5, 12 PM $ 0.0354
-2.33%
$ 2.82 million $ 1,093
May 5, 11 AM $ 0.0363
+2.39%
$ 2.88 million $ 1,093
May 5, 10 AM $ 0.0354
+0.00%
$ 2.82 million $ 2,192
May 5, 9 AM $ 0.0354
+0.00%
$ 2.82 million $ 2,192
May 5, 8 AM $ 0.0354
+0.00%
$ 2.82 million $ 2,192
May 5, 7 AM $ 0.0354
-2.64%
$ 2.82 million $ 2,192
May 5, 6 AM $ 0.0364
+3.74%
$ 2.89 million $ 2,472
May 5, 5 AM $ 0.0351
+0.00%
$ 2.79 million $ 2,592
May 5, 4 AM $ 0.0351
+0.00%
$ 2.79 million $ 2,592
May 5, 3 AM $ 0.0351
+0.20%
$ 2.79 million $ 2,592
May 5, 2 AM $ 0.035
-2.24%
$ 2.78 million $ 2,591
May 5, 1 AM $ 0.0358
+2.67%
$ 2.85 million $ 2,766
May 5, 12 AM $ 0.0349
+0.00%
$ 2.77 million $ 716
May 4, 11 PM $ 0.0349
+0.00%
$ 2.77 million $ 712
May 4, 10 PM $ 0.0349
+0.00%
$ 2.77 million $ 6,324
May 4, 9 PM $ 0.0349
+0.00%
$ 2.77 million $ 6,952
May 4, 8 PM $ 0.0349
+0.00%
$ 2.77 million $ 6,952
May 4, 7 PM $ 0.0349
+0.00%
$ 2.77 million $ 6,977
May 4, 6 PM $ 0.0349
-4.01%
$ 2.77 million $ 6,978
May 4, 5 PM $ 0.0363
+0.40%
$ 2.89 million $ 6,877
May 4, 4 PM $ 0.0362
+6.26%
$ 2.88 million $ 6,239
May 4, 3 PM $ 0.034
+0.00%
$ 2.71 million $ 609
May 4, 2 PM $ 0.034
+0.00%
$ 2.71 million $ 5,331
May 4, 1 PM $ 0.034
+0.00%
$ 2.71 million $ 5,932
May 4, 12 PM $ 0.034
+0.00%
$ 2.71 million $ 5,932
May 4, 11 AM $ 0.034
-3.28%
$ 2.71 million $ 5,932
May 4, 10 AM $ 0.0352
+0.00%
$ 2.8 million $ 5,932
May 4, 9 AM $ 0.0352
+2.06%
$ 2.8 million $ 5,932
May 4, 8 AM $ 0.0345
-1.99%
$ 2.74 million $ 5,907
May 4, 7 AM $ 0.0352
+0.18%
$ 2.8 million $ 5,201
May 4, 6 AM $ 0.0351
+0.00%
$ 2.79 million $ 4,650
May 4, 5 AM $ 0.0351
+0.00%
$ 2.79 million $ 4,650
May 4, 4 AM $ 0.0351
-0.21%
$ 2.79 million $ 4,650
May 4, 3 AM $ 0.0352
+0.06%
$ 2.8 million $ 4,650