Memento Historical Data

DEXTF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0331
-0.46%
$ 2.66 million $ 5,591
Jun 22, 3 PM $ 0.0333
-3.66%
$ 2.67 million $ 5,542
Jun 22, 2 PM $ 0.0346
+5.02%
$ 2.77 million $ 4,263
Jun 22, 1 PM $ 0.0329
+0.00%
$ 2.64 million $ 3,942
Jun 22, 12 PM $ 0.0329
+1.12%
$ 2.64 million $ 3,942
Jun 22, 11 AM $ 0.0326
+0.00%
$ 2.61 million $ 1,268
Jun 22, 10 AM $ 0.0326
+4.33%
$ 2.61 million $ 3,357
Jun 22, 9 AM $ 0.0312
+0.00%
$ 2.5 million $ 2,940
Jun 22, 8 AM $ 0.0312
-1.02%
$ 2.5 million $ 2,940
Jun 22, 7 AM $ 0.0315
-0.67%
$ 2.53 million $ 2,919
Jun 22, 6 AM $ 0.0317
+0.00%
$ 2.55 million $ 2,919
Jun 22, 5 AM $ 0.0317
-0.48%
$ 2.55 million $ 2,919
Jun 22, 4 AM $ 0.0319
+0.17%
$ 2.56 million $ 2,719
Jun 22, 3 AM $ 0.0318
-0.65%
$ 2.55 million $ 2,788
Jun 22, 2 AM $ 0.032
-0.07%
$ 2.57 million $ 2,436
Jun 22, 1 AM $ 0.0321
+0.91%
$ 2.57 million $ 2,094
Jun 22, 12 AM $ 0.0318
-0.27%
$ 2.55 million $ 1,516
Jun 21, 11 PM $ 0.0319
-0.97%
$ 2.56 million $ 1,300
Jun 21, 10 PM $ 0.0322
+0.00%
$ 2.58 million $ 1,297
Jun 21, 9 PM $ 0.0322
-0.03%
$ 2.58 million $ 1,297
Jun 21, 8 PM $ 0.0322
+0.00%
$ 2.58 million $ 1,297
Jun 21, 7 PM $ 0.0322
-0.07%
$ 2.58 million $ 1,298
Jun 21, 6 PM $ 0.0322
-0.03%
$ 2.58 million $ 1,298
Jun 21, 5 PM $ 0.0322
-0.20%
$ 2.58 million $ 1,296
Jun 21, 4 PM $ 0.0323
+0.00%
$ 2.59 million $ 1,055
Jun 21, 3 PM $ 0.0323
+0.33%
$ 2.59 million $ 1,058
Jun 21, 2 PM $ 0.0322
+0.00%
$ 2.58 million $ 1,295
Jun 21, 1 PM $ 0.0322
+0.00%
$ 2.58 million $ 1,304
Jun 21, 12 PM $ 0.0322
-0.25%
$ 2.58 million $ 1,304
Jun 21, 11 AM $ 0.0324
+0.04%
$ 2.6 million $ 1,301
Jun 21, 10 AM $ 0.0324
+0.38%
$ 2.6 million $ 1,395
Jun 21, 9 AM $ 0.0323
+0.14%
$ 2.59 million $ 1,389
Jun 21, 8 AM $ 0.0323
+0.09%
$ 2.59 million $ 1,544
Jun 21, 7 AM $ 0.0322
+0.00%
$ 2.58 million $ 1,544
Jun 21, 6 AM $ 0.0322
-0.18%
$ 2.58 million $ 1,544
Jun 21, 5 AM $ 0.0323
+0.02%
$ 2.59 million $ 1,585
Jun 21, 4 AM $ 0.0323
+0.15%
$ 2.59 million $ 1,557
Jun 21, 3 AM $ 0.0322
+0.00%
$ 2.58 million $ 1,257
Jun 21, 2 AM $ 0.0322
-0.22%
$ 2.58 million $ 1,257
Jun 21, 1 AM $ 0.0323
+0.00%
$ 2.59 million $ 1,257
Jun 21, 12 AM $ 0.0323
+0.22%
$ 2.59 million $ 1,257
Jun 20, 11 PM $ 0.0322
+0.19%
$ 2.58 million $ 1,423
Jun 20, 10 PM $ 0.0322
-1.92%
$ 2.58 million $ 1,394
Jun 20, 9 PM $ 0.0328
+1.11%
$ 2.63 million $ 1,394
Jun 20, 8 PM $ 0.0324
+1.13%
$ 2.6 million $ 1,221
Jun 20, 7 PM $ 0.0321
+0.00%
$ 2.57 million $ 1,264
Jun 20, 6 PM $ 0.0321
+0.00%
$ 2.57 million $ 1,265
Jun 20, 5 PM $ 0.0321
-1.19%
$ 2.57 million $ 1,328
Jun 20, 4 PM $ 0.0325
-0.45%
$ 2.6 million $ 1,350
Jun 20, 3 PM $ 0.0326
+0.55%
$ 2.62 million $ 1,307