Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.0258
+0.00%
$2.07 million $480
Jul 5, 11 AM $0.0258
+0.00%
$2.07 million $481
Jul 5, 10 AM $0.0258
+0.63%
$2.07 million $481
Jul 5, 9 AM $0.0256
-1.12%
$2.05 million $480
Jul 5, 8 AM $0.0259
+1.13%
$2.08 million $480
Jul 5, 7 AM $0.0256
-1.99%
$2.05 million $142
Jul 5, 6 AM $0.0261
+0.00%
$2.1 million $723
Jul 5, 5 AM $0.0261
+0.00%
$2.1 million $723
Jul 5, 4 AM $0.0261
+0.00%
$2.1 million $723
Jul 5, 3 AM $0.0261
+0.53%
$2.1 million $723
Jul 5, 2 AM $0.026
-0.11%
$2.08 million $723
Jul 5, 1 AM $0.026
-0.98%
$2.09 million $723
Jul 5, 12 AM $0.0263
-0.61%
$2.11 million $138
Jul 4, 11 PM $0.0264
-0.30%
$2.12 million $827
Jul 4, 10 PM $0.0265
+0.00%
$2.13 million $825
Jul 4, 9 PM $0.0265
+0.00%
$2.13 million $825
Jul 4, 8 PM $0.0265
+0.57%
$2.13 million $825
Jul 4, 7 PM $0.0264
+0.00%
$2.11 million $831
Jul 4, 6 PM $0.0264
-1.09%
$2.11 million $1,126
Jul 4, 5 PM $0.0267
-0.49%
$2.14 million $3,997
Jul 4, 4 PM $0.0268
-0.59%
$2.15 million $4,152
Jul 4, 3 PM $0.0269
+3.14%
$2.16 million $4,150
Jul 4, 2 PM $0.0261
+0.00%
$2.1 million $4,122
Jul 4, 1 PM $0.0261
-0.39%
$2.1 million $4,122
Jul 4, 12 PM $0.0262
-0.61%
$2.1 million $189
Jul 4, 11 AM $0.0264
+0.00%
$2.12 million $188
Jul 4, 10 AM $0.0264
+0.00%
$2.12 million $7,808
Jul 4, 9 AM $0.0264
+0.00%
$2.12 million $8,079
Jul 4, 8 AM $0.0264
+0.00%
$2.12 million $8,079
Jul 4, 7 AM $0.0264
-0.76%
$2.12 million $8,085
Jul 4, 6 AM $0.0266
+0.00%
$2.13 million $8,220
Jul 4, 5 AM $0.0266
+0.87%
$2.13 million $8,220
Jul 4, 4 AM $0.0264
+1.06%
$2.11 million $8,614
Jul 4, 3 AM $0.0261
+0.00%
$2.09 million $8,613
Jul 4, 2 AM $0.0261
-1.77%
$2.09 million $8,613
Jul 4, 1 AM $0.0265
+0.00%
$2.13 million $8,106
Jul 4, 12 AM $0.0265
+0.04%
$2.13 million $8,110
Jul 3, 11 PM $0.0265
+0.00%
$2.13 million $8,301
Jul 3, 10 PM $0.0265
+1.20%
$2.13 million $9,251
Jul 3, 9 PM $0.0262
+0.00%
$2.1 million $9,093
Jul 3, 8 PM $0.0262
+1.24%
$2.1 million $9,093
Jul 3, 7 PM $0.0259
-1.36%
$2.08 million $9,085
Jul 3, 6 PM $0.0263
+0.00%
$2.11 million $9,083
Jul 3, 5 PM $0.0263
+1.47%
$2.11 million $9,083
Jul 3, 4 PM $0.0259
+0.00%
$2.08 million $5,891
Jul 3, 3 PM $0.0259
-2.41%
$2.08 million $5,891
Jul 3, 2 PM $0.0265
+0.00%
$2.13 million $5,863
Jul 3, 1 PM $0.0265
+3.30%
$2.13 million $5,864
Jul 3, 12 PM $0.0257
-0.64%
$2.06 million $4,310
Jul 3, 11 AM $0.0258
+2.15%
$2.07 million $4,249