Memento Historical Data

DEXTF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0457
+0.04%
$ 3.64 million $ 69,249
Feb 20, 9 PM $ 0.0458
-0.05%
$ 3.64 million $ 69,567
Feb 20, 8 PM $ 0.0459
-0.43%
$ 3.65 million $ 66,274
Feb 20, 7 PM $ 0.0461
-0.04%
$ 3.67 million $ 62,712
Feb 20, 6 PM $ 0.0461
+0.78%
$ 3.67 million $ 59,686
Feb 20, 5 PM $ 0.0458
+0.02%
$ 3.64 million $ 57,621
Feb 20, 4 PM $ 0.0458
+0.67%
$ 3.64 million $ 57,531
Feb 20, 3 PM $ 0.0455
+1.19%
$ 3.62 million $ 56,450
Feb 20, 2 PM $ 0.0449
+0.16%
$ 3.57 million $ 55,849
Feb 20, 1 PM $ 0.0448
-0.75%
$ 3.57 million $ 56,840
Feb 20, 12 PM $ 0.0452
-1.52%
$ 3.59 million $ 56,230
Feb 20, 11 AM $ 0.0459
-0.05%
$ 3.65 million $ 51,736
Feb 20, 10 AM $ 0.0459
+4.18%
$ 3.65 million $ 52,343
Feb 20, 9 AM $ 0.0443
-0.12%
$ 3.53 million $ 49,863
Feb 20, 8 AM $ 0.0444
-0.60%
$ 3.52 million $ 43,531
Feb 20, 7 AM $ 0.0447
+0.07%
$ 3.55 million $ 46,003
Feb 20, 6 AM $ 0.0446
-0.07%
$ 3.55 million $ 48,240
Feb 20, 5 AM $ 0.0446
-0.04%
$ 3.55 million $ 49,486
Feb 20, 4 AM $ 0.0447
-0.90%
$ 3.55 million $ 49,918
Feb 20, 3 AM $ 0.0451
-0.09%
$ 3.59 million $ 49,483
Feb 20, 2 AM $ 0.0451
+1.13%
$ 3.59 million $ 41,300
Feb 20, 1 AM $ 0.0446
+0.13%
$ 3.55 million $ 39,607
Feb 20, 12 AM $ 0.0449
+2.14%
$ 3.57 million $ 40,550
Feb 19, 11 PM $ 0.044
-0.56%
$ 3.5 million $ 41,098
Feb 19, 10 PM $ 0.0442
-0.71%
$ 3.52 million $ 41,471
Feb 19, 9 PM $ 0.0445
+0.20%
$ 3.54 million $ 41,878
Feb 19, 8 PM $ 0.0444
+2.38%
$ 3.54 million $ 46,255
Feb 19, 7 PM $ 0.0434
-1.10%
$ 3.45 million $ 48,623
Feb 19, 6 PM $ 0.0439
+3.03%
$ 3.49 million $ 49,351
Feb 19, 5 PM $ 0.0426
-6.50%
$ 3.39 million $ 51,327
Feb 19, 4 PM $ 0.0456
+0.00%
$ 3.62 million $ 49,809
Feb 19, 3 PM $ 0.0456
+0.35%
$ 3.62 million $ 52,285
Feb 19, 2 PM $ 0.0454
-0.59%
$ 3.61 million $ 53,902
Feb 19, 1 PM $ 0.0456
+0.09%
$ 3.63 million $ 52,424
Feb 19, 12 PM $ 0.0456
+2.31%
$ 3.63 million $ 52,291
Feb 19, 11 AM $ 0.0445
-3.99%
$ 3.54 million $ 50,357
Feb 19, 10 AM $ 0.0464
-0.66%
$ 3.69 million $ 47,827
Feb 19, 9 AM $ 0.0467
-1.43%
$ 3.72 million $ 50,127
Feb 19, 8 AM $ 0.0474
-0.90%
$ 3.77 million $ 52,536
Feb 19, 7 AM $ 0.0479
+0.13%
$ 3.81 million $ 50,123
Feb 19, 6 AM $ 0.0478
+0.04%
$ 3.81 million $ 45,943
Feb 19, 5 AM $ 0.0478
-0.08%
$ 3.8 million $ 42,619
Feb 19, 4 AM $ 0.0478
-0.06%
$ 3.81 million $ 40,542
Feb 19, 3 AM $ 0.0479
-0.13%
$ 3.81 million $ 39,190
Feb 19, 2 AM $ 0.0479
+3.21%
$ 3.81 million $ 37,901
Feb 19, 1 AM $ 0.0465
+0.26%
$ 3.7 million $ 36,646
Feb 19, 12 AM $ 0.0464
-0.24%
$ 3.69 million $ 35,461
Feb 18, 11 PM $ 0.0465
+0.00%
$ 3.7 million $ 34,932
Feb 18, 10 PM $ 0.0465
-2.15%
$ 3.7 million $ 35,309
Feb 18, 9 PM $ 0.0475
+1.93%
$ 3.78 million $ 35,864