Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.0258
+2.15%
$2.07 million $4,249
Jul 3, 10 AM $0.0253
+1.20%
$2.03 million $7,634
Jul 3, 9 AM $0.025
-2.96%
$2 million $7,627
Jul 3, 8 AM $0.0258
+0.02%
$2.07 million $7,627
Jul 3, 7 AM $0.0257
+0.62%
$2.07 million $7,622
Jul 3, 6 AM $0.0256
+0.00%
$2.05 million $8,726
Jul 3, 5 AM $0.0256
+0.30%
$2.05 million $8,774
Jul 3, 4 AM $0.0255
+0.14%
$2.05 million $8,262
Jul 3, 3 AM $0.0255
-0.08%
$2.04 million $8,320
Jul 3, 2 AM $0.0255
-0.70%
$2.05 million $8,320
Jul 3, 1 AM $0.0257
-2.28%
$2.06 million $8,356
Jul 3, 12 AM $0.0263
+0.00%
$2.11 million $7,946
Jul 2, 11 PM $0.0263
-2.30%
$2.11 million $7,942
Jul 2, 10 PM $0.0269
+0.09%
$2.16 million $7,777
Jul 2, 9 PM $0.0269
+0.00%
$2.16 million $1,196
Jul 2, 8 PM $0.0269
+1.63%
$2.16 million $8,503
Jul 2, 7 PM $0.0264
+0.00%
$2.12 million $8,248
Jul 2, 6 PM $0.0264
+0.00%
$2.12 million $8,493
Jul 2, 5 PM $0.0264
-1.90%
$2.12 million $8,493
Jul 2, 4 PM $0.027
+0.08%
$2.16 million $8,533
Jul 2, 3 PM $0.0269
+0.48%
$2.16 million $8,681
Jul 2, 2 PM $0.0268
-0.30%
$2.15 million $8,803
Jul 2, 1 PM $0.0269
-0.65%
$2.16 million $9,307
Jul 2, 12 PM $0.0271
+0.55%
$2.17 million $8,987
Jul 2, 11 AM $0.0269
+0.00%
$2.16 million $9,390
Jul 2, 10 AM $0.0269
+0.00%
$2.16 million $9,398
Jul 2, 9 AM $0.0269
+0.56%
$2.16 million $9,398
Jul 2, 8 AM $0.0268
+0.00%
$2.15 million $9,398
Jul 2, 7 AM $0.0268
+0.97%
$2.15 million $9,398
Jul 2, 6 AM $0.0265
+11.73%
$2.13 million $5,526
Jul 2, 5 AM $0.0237
+0.15%
$1.9 million $3,079
Jul 2, 4 AM $0.0237
+0.00%
$1.9 million $3,079
Jul 2, 3 AM $0.0237
-0.58%
$1.9 million $3,079
Jul 2, 2 AM $0.0238
-0.67%
$1.91 million $3,236
Jul 2, 1 AM $0.024
+1.11%
$1.92 million $3,383
Jul 2, 12 AM $0.0237
+0.00%
$1.9 million $5,302
Jul 1, 11 PM $0.0237
-0.48%
$1.9 million $5,328
Jul 1, 10 PM $0.0238
+0.00%
$1.91 million $5,328
Jul 1, 9 PM $0.0238
+0.61%
$1.91 million $5,328
Jul 1, 8 PM $0.0237
-1.19%
$1.9 million $5,315
Jul 1, 7 PM $0.024
-1.05%
$1.92 million $5,361
Jul 1, 6 PM $0.0242
-0.10%
$1.94 million $5,223
Jul 1, 5 PM $0.0243
-0.04%
$1.95 million $5,297
Jul 1, 4 PM $0.0243
-1.87%
$1.95 million $5,297
Jul 1, 3 PM $0.0247
+3.26%
$1.98 million $4,640
Jul 1, 2 PM $0.0239
+0.37%
$1.92 million $4,545
Jul 1, 1 PM $0.0239
-3.78%
$1.91 million $4,260
Jul 1, 12 PM $0.0248
+7.14%
$1.99 million $3,732
Jul 1, 11 AM $0.0231
-3.83%
$1.85 million $827
Jul 1, 10 AM $0.024
+0.00%
$1.93 million $819