Memento Historical Data

DEXTF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0526
+0.04%
$ 4.19 million $ 40,338
Feb 14, 5 PM $ 0.0526
+0.10%
$ 4.18 million $ 39,654
Feb 14, 4 PM $ 0.0526
+1.43%
$ 4.18 million $ 39,035
Feb 14, 3 PM $ 0.0518
+0.31%
$ 4.12 million $ 38,300
Feb 14, 2 PM $ 0.0516
+0.17%
$ 4.11 million $ 38,683
Feb 14, 1 PM $ 0.0515
-1.17%
$ 4.1 million $ 39,152
Feb 14, 12 PM $ 0.0522
-0.63%
$ 4.15 million $ 39,322
Feb 14, 11 AM $ 0.0525
+1.12%
$ 4.17 million $ 37,470
Feb 14, 10 AM $ 0.0519
+0.56%
$ 4.12 million $ 35,358
Feb 14, 9 AM $ 0.0515
-1.00%
$ 4.1 million $ 34,401
Feb 14, 8 AM $ 0.0521
+1.50%
$ 4.14 million $ 36,360
Feb 14, 7 AM $ 0.0513
-0.12%
$ 4.08 million $ 35,610
Feb 14, 6 AM $ 0.0507
+0.14%
$ 4.03 million $ 34,918
Feb 14, 5 AM $ 0.0507
-0.16%
$ 4.03 million $ 34,619
Feb 14, 4 AM $ 0.0508
-0.04%
$ 4.04 million $ 30,469
Feb 14, 3 AM $ 0.0508
-0.14%
$ 4.04 million $ 25,909
Feb 14, 2 AM $ 0.0509
-0.10%
$ 4.05 million $ 23,901
Feb 14, 1 AM $ 0.051
+0.00%
$ 4.05 million $ 24,192
Feb 14, 12 AM $ 0.051
+0.00%
$ 4.05 million $ 24,272
Feb 13, 11 PM $ 0.051
+0.00%
$ 4.05 million $ 24,272
Feb 13, 10 PM $ 0.051
+0.00%
$ 4.05 million $ 24,272
Feb 13, 9 PM $ 0.051
+1.17%
$ 4.05 million $ 24,581
Feb 13, 8 PM $ 0.0504
-2.04%
$ 4.01 million $ 24,655
Feb 13, 7 PM $ 0.0514
-0.29%
$ 4.09 million $ 26,652
Feb 13, 6 PM $ 0.0516
+3.31%
$ 4.1 million $ 28,640
Feb 13, 5 PM $ 0.0499
+0.22%
$ 3.97 million $ 31,207
Feb 13, 4 PM $ 0.0498
+0.52%
$ 3.96 million $ 31,482
Feb 13, 3 PM $ 0.0495
+3.36%
$ 3.94 million $ 32,142
Feb 13, 2 PM $ 0.048
+2.41%
$ 3.81 million $ 30,578
Feb 13, 1 PM $ 0.0468
-0.15%
$ 3.72 million $ 29,223
Feb 13, 12 PM $ 0.0468
+0.02%
$ 3.72 million $ 28,271
Feb 13, 11 AM $ 0.0468
-0.09%
$ 3.72 million $ 26,675
Feb 13, 10 AM $ 0.0468
+0.02%
$ 3.72 million $ 25,127
Feb 13, 9 AM $ 0.0468
-0.13%
$ 3.73 million $ 23,169
Feb 13, 8 AM $ 0.0469
+0.11%
$ 3.73 million $ 19,459
Feb 13, 7 AM $ 0.0468
-0.02%
$ 3.72 million $ 17,744
Feb 13, 6 AM $ 0.0468
-0.77%
$ 3.72 million $ 16,565
Feb 13, 5 AM $ 0.0471
-2.16%
$ 3.75 million $ 14,069
Feb 13, 4 AM $ 0.0482
+0.17%
$ 3.83 million $ 13,252
Feb 13, 3 AM $ 0.0481
+0.10%
$ 3.82 million $ 13,577
Feb 13, 2 AM $ 0.0481
-0.08%
$ 3.82 million $ 13,221
Feb 13, 1 AM $ 0.0479
+2.77%
$ 3.81 million $ 12,756
Feb 13, 12 AM $ 0.0466
-0.01%
$ 3.71 million $ 13,265
Feb 12, 11 PM $ 0.0466
+0.00%
$ 3.71 million $ 13,266
Feb 12, 10 PM $ 0.0466
-0.06%
$ 3.71 million $ 13,266
Feb 12, 9 PM $ 0.0466
-0.36%
$ 3.71 million $ 12,876
Feb 12, 8 PM $ 0.0468
+2.59%
$ 3.72 million $ 12,811
Feb 12, 7 PM $ 0.0456
+0.68%
$ 3.63 million $ 10,404
Feb 12, 6 PM $ 0.0453
+0.22%
$ 3.6 million $ 8,430
Feb 12, 5 PM $ 0.0452
-0.07%
$ 3.59 million $ 5,136