Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $0.0242
+0.00%
$1.94 million $240
Jun 29, 7 AM $0.0242
+0.00%
$1.94 million $240
Jun 29, 6 AM $0.0242
+0.00%
$1.94 million $492
Jun 29, 5 AM $0.0242
+0.00%
$1.94 million $492
Jun 29, 4 AM $0.0242
+0.00%
$1.94 million $727
Jun 29, 3 AM $0.0242
+0.00%
$1.94 million $727
Jun 29, 2 AM $0.0242
+0.00%
$1.94 million $3,566
Jun 29, 1 AM $0.0242
+0.00%
$1.94 million $3,761
Jun 29, 12 AM $0.0242
+0.00%
$1.94 million $3,761
Jun 28, 11 PM $0.0242
-1.64%
$1.94 million $3,944
Jun 28, 10 PM $0.0246
+0.32%
$1.97 million $4,299
Jun 28, 9 PM $0.0245
+2.53%
$1.96 million $4,296
Jun 28, 8 PM $0.0239
-2.49%
$1.92 million $4,062
Jun 28, 7 PM $0.0245
-2.39%
$1.96 million $4,032
Jun 28, 6 PM $0.0251
+0.63%
$2.01 million $4,024
Jun 28, 5 PM $0.0249
-2.80%
$2 million $4,024
Jun 28, 4 PM $0.0257
+1.39%
$2.06 million $3,542
Jun 28, 3 PM $0.0253
-0.50%
$2.03 million $1,521
Jun 28, 2 PM $0.0254
+3.36%
$2.04 million $1,527
Jun 28, 1 PM $0.0246
+1.82%
$1.97 million $1,359
Jun 28, 12 PM $0.0242
+0.00%
$1.94 million $4,848
Jun 28, 11 AM $0.0242
-0.12%
$1.94 million $4,848
Jun 28, 10 AM $0.0242
+0.00%
$1.94 million $4,839
Jun 28, 9 AM $0.0242
+0.00%
$1.94 million $4,848
Jun 28, 8 AM $0.0242
-1.41%
$1.94 million $4,848
Jun 28, 7 AM $0.0245
+1.43%
$1.97 million $4,848
Jun 28, 6 AM $0.0242
+0.00%
$1.94 million $5,420
Jun 28, 5 AM $0.0242
-0.90%
$1.94 million $5,420
Jun 28, 4 AM $0.0244
+0.46%
$1.96 million $5,187
Jun 28, 3 AM $0.0243
+0.00%
$1.95 million $5,203
Jun 28, 2 AM $0.0243
-6.03%
$1.95 million $5,203
Jun 28, 1 AM $0.0259
-0.29%
$2.07 million $4,543
Jun 28, 12 AM $0.0259
+0.83%
$2.08 million $4,171
Jun 27, 11 PM $0.0257
+0.00%
$2.06 million $509
Jun 27, 10 PM $0.0257
+0.00%
$2.06 million $509
Jun 27, 9 PM $0.0257
+0.00%
$2.06 million $2,929
Jun 27, 8 PM $0.0257
+0.00%
$2.06 million $2,940
Jun 27, 7 PM $0.0257
+0.00%
$2.06 million $2,940
Jun 27, 6 PM $0.0257
+0.00%
$2.06 million $2,940
Jun 27, 5 PM $0.0257
+1.17%
$2.06 million $2,940
Jun 27, 4 PM $0.0251
+3.75%
$2.01 million $3,012
Jun 27, 3 PM $0.0242
+0.00%
$1.94 million $3,172
Jun 27, 2 PM $0.0252
+3.62%
$2.02 million $3,149
Jun 27, 1 PM $0.0243
+0.58%
$1.95 million $3,070
Jun 27, 12 PM $0.0242
-1.85%
$1.94 million $3,068
Jun 27, 11 AM $0.0247
+0.03%
$1.98 million $3,245
Jun 27, 10 AM $0.0246
+5.00%
$1.98 million $2,706
Jun 27, 9 AM $0.0235
-2.51%
$1.88 million $2,424
Jun 27, 8 AM $0.0241
-1.79%
$1.93 million $2,069
Jun 27, 7 AM $0.0245
+0.00%
$1.97 million $1,146