Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.0271
+0.48%
$2.18 million $1,966
Jun 25, 5 AM $0.027
+0.02%
$2.17 million $1,936
Jun 25, 4 AM $0.027
-0.63%
$2.16 million $1,933
Jun 25, 3 AM $0.0272
-0.67%
$2.18 million $1,760
Jun 25, 2 AM $0.0273
-2.50%
$2.19 million $3,052
Jun 25, 1 AM $0.028
+0.00%
$2.25 million $2,917
Jun 25, 12 AM $0.028
+0.00%
$2.25 million $3,271
Jun 24, 11 PM $0.028
+0.00%
$2.25 million $3,271
Jun 24, 10 PM $0.028
+0.87%
$2.25 million $3,271
Jun 24, 9 PM $0.0277
+0.01%
$2.23 million $3,271
Jun 24, 8 PM $0.0277
+0.50%
$2.23 million $3,634
Jun 24, 7 PM $0.0272
-1.74%
$2.18 million $3,548
Jun 24, 6 PM $0.0277
-1.73%
$2.22 million $3,477
Jun 24, 5 PM $0.0282
+0.00%
$2.26 million $3,403
Jun 24, 4 PM $0.0282
-0.81%
$2.26 million $3,391
Jun 24, 3 PM $0.0284
+0.00%
$2.28 million $3,348
Jun 24, 2 PM $0.0284
-1.66%
$2.28 million $3,406
Jun 24, 1 PM $0.0289
+0.43%
$2.32 million $3,405
Jun 24, 12 PM $0.0288
-1.01%
$2.31 million $3,290
Jun 24, 11 AM $0.029
+0.00%
$2.33 million $178
Jun 24, 10 AM $0.029
+0.00%
$2.33 million $178
Jun 24, 9 AM $0.029
-0.82%
$2.33 million $178
Jun 24, 8 AM $0.0293
+0.00%
$2.35 million $162
Jun 24, 7 AM $0.0293
+0.00%
$2.35 million $162
Jun 24, 6 AM $0.0293
-3.01%
$2.35 million $162
Jun 24, 5 AM $0.0302
+0.00%
$2.42 million $7,599
Jun 24, 4 AM $0.0302
+0.00%
$2.42 million $8,456
Jun 24, 3 AM $0.0302
+0.00%
$2.42 million $8,456
Jun 24, 2 AM $0.0302
+0.00%
$2.42 million $9,443
Jun 24, 1 AM $0.0302
+3.55%
$2.42 million $9,443
Jun 24, 12 AM $0.0292
-3.43%
$2.34 million $9,443
Jun 23, 11 PM $0.0302
+0.00%
$2.42 million $9,545
Jun 23, 10 PM $0.0302
+3.73%
$2.42 million $9,545
Jun 23, 9 PM $0.0291
-4.44%
$2.34 million $9,545
Jun 23, 8 PM $0.0305
+0.04%
$2.44 million $7,453
Jun 23, 7 PM $0.0305
+0.85%
$2.44 million $6,618
Jun 23, 6 PM $0.0302
+0.00%
$2.42 million $6,695
Jun 23, 5 PM $0.0302
+0.00%
$2.42 million $7,494
Jun 23, 4 PM $0.0302
-0.26%
$2.42 million $7,645
Jun 23, 3 PM $0.0303
+0.32%
$2.43 million $7,923
Jun 23, 2 PM $0.0302
+0.77%
$2.42 million $7,909
Jun 23, 1 PM $0.03
-1.86%
$2.4 million $8,860
Jun 23, 12 PM $0.0305
+1.73%
$2.45 million $9,089
Jun 23, 11 AM $0.03
-0.74%
$2.41 million $8,916
Jun 23, 10 AM $0.0302
-0.35%
$2.42 million $8,652
Jun 23, 9 AM $0.0303
-1.22%
$2.43 million $7,684
Jun 23, 8 AM $0.0307
+0.20%
$2.46 million $7,720
Jun 23, 7 AM $0.0306
+0.02%
$2.46 million $7,739
Jun 23, 6 AM $0.0306
-0.77%
$2.46 million $7,739
Jun 23, 5 AM $0.0309
-3.70%
$2.48 million $6,858