Memento Historical Data

DEXTF Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0493
-0.84%
$ 3.92 million $ 69,737
Feb 10, 3 PM $ 0.0497
-0.12%
$ 3.96 million $ 73,694
Feb 10, 2 PM $ 0.0498
+2.51%
$ 3.96 million $ 75,269
Feb 10, 1 PM $ 0.0486
-0.23%
$ 3.86 million $ 77,193
Feb 10, 12 PM $ 0.0486
+0.02%
$ 3.87 million $ 75,321
Feb 10, 11 AM $ 0.0486
-0.47%
$ 3.87 million $ 74,956
Feb 10, 10 AM $ 0.0489
-2.12%
$ 3.89 million $ 72,019
Feb 10, 9 AM $ 0.05
+0.88%
$ 3.97 million $ 69,118
Feb 10, 8 AM $ 0.0496
+3.74%
$ 3.94 million $ 66,389
Feb 10, 7 AM $ 0.0477
-0.06%
$ 3.79 million $ 61,385
Feb 10, 6 AM $ 0.0477
-3.00%
$ 3.79 million $ 59,747
Feb 10, 5 AM $ 0.0492
-1.51%
$ 3.91 million $ 58,718
Feb 10, 4 AM $ 0.05
+0.04%
$ 3.97 million $ 57,823
Feb 10, 3 AM $ 0.05
+0.04%
$ 3.97 million $ 57,582
Feb 10, 2 AM $ 0.05
-2.02%
$ 3.97 million $ 57,491
Feb 10, 1 AM $ 0.051
+0.16%
$ 4.05 million $ 56,402
Feb 10, 12 AM $ 0.051
+0.37%
$ 4.05 million $ 49,764
Feb 9, 11 PM $ 0.051
-0.14%
$ 4.05 million $ 43,395
Feb 9, 10 PM $ 0.0511
+0.13%
$ 4.06 million $ 38,276
Feb 9, 9 PM $ 0.0511
+1.17%
$ 4.06 million $ 32,646
Feb 9, 8 PM $ 0.0504
+1.16%
$ 4 million $ 30,096
Feb 9, 7 PM $ 0.0498
+1.11%
$ 3.96 million $ 26,251
Feb 9, 6 PM $ 0.0493
+0.57%
$ 3.91 million $ 23,221
Feb 9, 5 PM $ 0.049
-0.68%
$ 3.89 million $ 22,779
Feb 9, 4 PM $ 0.0494
-0.23%
$ 3.92 million $ 16,108
Feb 9, 3 PM $ 0.0495
+3.15%
$ 3.93 million $ 14,378
Feb 9, 2 PM $ 0.0479
-1.54%
$ 3.81 million $ 12,592
Feb 9, 1 PM $ 0.0487
-0.74%
$ 3.87 million $ 9,666
Feb 9, 12 PM $ 0.049
-0.99%
$ 3.9 million $ 9,715
Feb 9, 11 AM $ 0.0495
+1.76%
$ 3.93 million $ 8,694
Feb 9, 10 AM $ 0.0487
-0.17%
$ 3.87 million $ 8,102
Feb 9, 9 AM $ 0.0487
-0.28%
$ 3.87 million $ 8,808
Feb 9, 8 AM $ 0.0489
+0.00%
$ 3.88 million $ 4,207
Feb 9, 7 AM $ 0.0489
+0.00%
$ 3.88 million $ 4,332
Feb 9, 6 AM $ 0.0489
+0.00%
$ 3.88 million $ 5,012
Feb 9, 5 AM $ 0.0489
+0.00%
$ 3.88 million $ 5,267
Feb 9, 4 AM $ 0.0489
+0.00%
$ 3.88 million $ 5,402
Feb 9, 3 AM $ 0.0489
+0.00%
$ 3.88 million $ 6,903
Feb 9, 2 AM $ 0.0489
+0.00%
$ 3.88 million $ 7,387
Feb 9, 1 AM $ 0.0489
+0.39%
$ 3.88 million $ 8,030
Feb 9, 12 AM $ 0.0487
+0.00%
$ 3.87 million $ 8,447
Feb 8, 11 PM $ 0.0487
-0.18%
$ 3.87 million $ 8,829
Feb 8, 10 PM $ 0.0488
-3.14%
$ 3.87 million $ 9,359
Feb 8, 9 PM $ 0.0504
+1.21%
$ 4 million $ 8,805
Feb 8, 8 PM $ 0.0498
-1.79%
$ 3.95 million $ 10,352
Feb 8, 7 PM $ 0.0507
+0.00%
$ 4.02 million $ 11,359
Feb 8, 6 PM $ 0.0507
+0.00%
$ 4.02 million $ 12,308
Feb 8, 5 PM $ 0.0507
-0.63%
$ 4.02 million $ 13,543
Feb 8, 4 PM $ 0.051
+0.00%
$ 4.05 million $ 13,945
Feb 8, 3 PM $ 0.051
-1.47%
$ 4.05 million $ 15,046