Memento Historical Data

DEXTF Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.051
-1.47%
$ 4.05 million $ 15,046
Feb 8, 2 PM $ 0.0517
+4.74%
$ 4.11 million $ 16,174
Feb 8, 1 PM $ 0.0494
-1.20%
$ 3.92 million $ 16,942
Feb 8, 12 PM $ 0.05
+2.62%
$ 3.97 million $ 16,901
Feb 8, 11 AM $ 0.0487
+1.80%
$ 3.87 million $ 17,851
Feb 8, 10 AM $ 0.0479
-1.31%
$ 3.8 million $ 19,055
Feb 8, 9 AM $ 0.0485
+0.21%
$ 3.85 million $ 19,093
Feb 8, 8 AM $ 0.0484
-0.32%
$ 3.84 million $ 19,784
Feb 8, 7 AM $ 0.0486
+0.10%
$ 3.86 million $ 20,093
Feb 8, 6 AM $ 0.0485
-0.09%
$ 3.85 million $ 19,939
Feb 8, 5 AM $ 0.0486
+0.25%
$ 3.86 million $ 20,502
Feb 8, 4 AM $ 0.0485
-0.23%
$ 3.85 million $ 21,332
Feb 8, 3 AM $ 0.0486
+0.27%
$ 3.86 million $ 21,606
Feb 8, 2 AM $ 0.0484
-0.12%
$ 3.85 million $ 22,008
Feb 8, 1 AM $ 0.0485
-0.04%
$ 3.85 million $ 22,259
Feb 8, 12 AM $ 0.0485
+0.07%
$ 3.85 million $ 22,709
Feb 7, 11 PM $ 0.0485
-2.11%
$ 3.85 million $ 23,212
Feb 7, 10 PM $ 0.0495
+0.00%
$ 3.93 million $ 23,458
Feb 7, 9 PM $ 0.0495
+2.02%
$ 3.93 million $ 22,976
Feb 7, 8 PM $ 0.0485
+1.54%
$ 3.85 million $ 22,617
Feb 7, 7 PM $ 0.0478
+0.10%
$ 3.79 million $ 21,739
Feb 7, 6 PM $ 0.0477
+2.43%
$ 3.79 million $ 20,811
Feb 7, 5 PM $ 0.0466
+0.13%
$ 3.7 million $ 20,470
Feb 7, 4 PM $ 0.0465
-1.42%
$ 3.7 million $ 21,612
Feb 7, 3 PM $ 0.047
-3.63%
$ 3.73 million $ 24,717
Feb 7, 2 PM $ 0.0489
-0.12%
$ 3.88 million $ 24,371
Feb 7, 1 PM $ 0.0489
+0.00%
$ 3.89 million $ 25,011
Feb 7, 12 PM $ 0.049
+3.93%
$ 3.89 million $ 25,399
Feb 7, 11 AM $ 0.0472
+0.00%
$ 3.75 million $ 25,015
Feb 7, 10 AM $ 0.0471
-3.22%
$ 3.75 million $ 24,754
Feb 7, 9 AM $ 0.0487
-0.06%
$ 3.87 million $ 25,548
Feb 7, 8 AM $ 0.0487
-0.02%
$ 3.87 million $ 25,577
Feb 7, 7 AM $ 0.0487
+0.02%
$ 3.87 million $ 25,201
Feb 7, 6 AM $ 0.0487
+0.04%
$ 3.87 million $ 24,664
Feb 7, 5 AM $ 0.0487
+0.02%
$ 3.87 million $ 24,843
Feb 7, 4 AM $ 0.0487
+0.91%
$ 3.87 million $ 25,106
Feb 7, 3 AM $ 0.0483
+1.07%
$ 3.83 million $ 25,287
Feb 7, 2 AM $ 0.0477
-0.06%
$ 3.79 million $ 25,695
Feb 7, 1 AM $ 0.0477
+0.00%
$ 3.79 million $ 26,172
Feb 7, 12 AM $ 0.0477
-0.03%
$ 3.79 million $ 26,015
Feb 6, 11 PM $ 0.0478
+0.12%
$ 3.8 million $ 25,630
Feb 6, 10 PM $ 0.0477
+0.21%
$ 3.79 million $ 24,868
Feb 6, 9 PM $ 0.0476
+0.06%
$ 3.78 million $ 23,903
Feb 6, 8 PM $ 0.0476
-2.89%
$ 3.78 million $ 22,576
Feb 6, 7 PM $ 0.0491
+0.06%
$ 3.9 million $ 23,517
Feb 6, 6 PM $ 0.049
+1.38%
$ 3.89 million $ 23,544
Feb 6, 5 PM $ 0.0484
+2.13%
$ 3.84 million $ 23,107
Feb 6, 4 PM $ 0.0474
+0.58%
$ 3.76 million $ 24,218
Feb 6, 3 PM $ 0.0471
-0.61%
$ 3.74 million $ 21,412
Feb 6, 2 PM $ 0.0474
+1.78%
$ 3.73 million $ 21,473