Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $0.0306
-0.77%
$2.46 million $7,739
Jun 23, 5 AM $0.0309
-3.70%
$2.48 million $6,858
Jun 23, 4 AM $0.0321
+0.47%
$2.57 million $4,553
Jun 23, 3 AM $0.0319
-0.01%
$2.56 million $4,553
Jun 23, 2 AM $0.0319
-0.45%
$2.56 million $4,659
Jun 23, 1 AM $0.0321
+0.61%
$2.57 million $4,609
Jun 23, 12 AM $0.0319
-0.25%
$2.56 million $4,909
Jun 22, 11 PM $0.0319
-1.22%
$2.56 million $5,124
Jun 22, 10 PM $0.0323
+0.00%
$2.59 million $5,898
Jun 22, 9 PM $0.0323
+0.00%
$2.59 million $5,898
Jun 22, 8 PM $0.0323
+0.00%
$2.59 million $5,933
Jun 22, 7 PM $0.0323
-0.36%
$2.59 million $5,933
Jun 22, 6 PM $0.0325
+0.00%
$2.6 million $5,933
Jun 22, 5 PM $0.0325
-2.09%
$2.6 million $5,935
Jun 22, 4 PM $0.0331
-0.46%
$2.66 million $5,591
Jun 22, 3 PM $0.0333
-3.66%
$2.67 million $5,542
Jun 22, 2 PM $0.0346
+5.02%
$2.77 million $4,263
Jun 22, 1 PM $0.0329
+0.00%
$2.64 million $3,942
Jun 22, 12 PM $0.0329
+1.12%
$2.64 million $3,942
Jun 22, 11 AM $0.0326
+0.00%
$2.61 million $1,268
Jun 22, 10 AM $0.0326
+4.33%
$2.61 million $3,357
Jun 22, 9 AM $0.0312
+0.00%
$2.5 million $2,940
Jun 22, 8 AM $0.0312
-1.02%
$2.5 million $2,940
Jun 22, 7 AM $0.0315
-0.67%
$2.53 million $2,919
Jun 22, 6 AM $0.0317
+0.00%
$2.55 million $2,919
Jun 22, 5 AM $0.0317
-0.48%
$2.55 million $2,919
Jun 22, 4 AM $0.0319
+0.17%
$2.56 million $2,719
Jun 22, 3 AM $0.0318
-0.65%
$2.55 million $2,788
Jun 22, 2 AM $0.032
-0.07%
$2.57 million $2,436
Jun 22, 1 AM $0.0321
+0.91%
$2.57 million $2,094
Jun 22, 12 AM $0.0318
-0.27%
$2.55 million $1,516
Jun 21, 11 PM $0.0319
-0.97%
$2.56 million $1,300
Jun 21, 10 PM $0.0322
+0.00%
$2.58 million $1,297
Jun 21, 9 PM $0.0322
-0.03%
$2.58 million $1,297
Jun 21, 8 PM $0.0322
+0.00%
$2.58 million $1,297
Jun 21, 7 PM $0.0322
-0.07%
$2.58 million $1,298
Jun 21, 6 PM $0.0322
-0.03%
$2.58 million $1,298
Jun 21, 5 PM $0.0322
-0.20%
$2.58 million $1,296
Jun 21, 4 PM $0.0323
+0.00%
$2.59 million $1,055
Jun 21, 3 PM $0.0323
+0.33%
$2.59 million $1,058
Jun 21, 2 PM $0.0322
+0.00%
$2.58 million $1,295
Jun 21, 1 PM $0.0322
+0.00%
$2.58 million $1,304
Jun 21, 12 PM $0.0322
-0.25%
$2.58 million $1,304
Jun 21, 11 AM $0.0324
+0.04%
$2.6 million $1,301
Jun 21, 10 AM $0.0324
+0.38%
$2.6 million $1,395
Jun 21, 9 AM $0.0323
+0.14%
$2.59 million $1,389
Jun 21, 8 AM $0.0323
+0.09%
$2.59 million $1,544
Jun 21, 7 AM $0.0322
+0.00%
$2.58 million $1,544
Jun 21, 6 AM $0.0322
-0.18%
$2.58 million $1,544
Jun 21, 5 AM $0.0323
+0.02%
$2.59 million $1,585