Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $0.0323
+0.15%
$2.59 million $1,557
Jun 21, 3 AM $0.0322
+0.00%
$2.58 million $1,257
Jun 21, 2 AM $0.0322
-0.22%
$2.58 million $1,257
Jun 21, 1 AM $0.0323
+0.00%
$2.59 million $1,257
Jun 21, 12 AM $0.0323
+0.22%
$2.59 million $1,257
Jun 20, 11 PM $0.0322
+0.19%
$2.58 million $1,423
Jun 20, 10 PM $0.0322
-1.92%
$2.58 million $1,394
Jun 20, 9 PM $0.0328
+1.11%
$2.63 million $1,394
Jun 20, 8 PM $0.0324
+1.13%
$2.6 million $1,221
Jun 20, 7 PM $0.0321
+0.00%
$2.57 million $1,264
Jun 20, 6 PM $0.0321
+0.00%
$2.57 million $1,265
Jun 20, 5 PM $0.0321
-1.19%
$2.57 million $1,328
Jun 20, 4 PM $0.0325
-0.45%
$2.6 million $1,350
Jun 20, 3 PM $0.0326
+0.55%
$2.62 million $1,307
Jun 20, 2 PM $0.0324
+0.51%
$2.6 million $1,094
Jun 20, 1 PM $0.0323
-0.58%
$2.59 million $1,242
Jun 20, 12 PM $0.0324
-0.37%
$2.6 million $1,681
Jun 20, 11 AM $0.0326
-0.13%
$2.61 million $2,044
Jun 20, 10 AM $0.0326
-0.52%
$2.62 million $1,820
Jun 20, 9 AM $0.0328
+0.00%
$2.63 million $2,385
Jun 20, 8 AM $0.0328
-0.06%
$2.63 million $2,593
Jun 20, 7 AM $0.0328
-0.21%
$2.63 million $2,592
Jun 20, 6 AM $0.0329
+0.00%
$2.64 million $1,094
Jun 20, 5 AM $0.0329
+0.00%
$2.64 million $3,474
Jun 20, 4 AM $0.0329
+0.00%
$2.64 million $3,474
Jun 20, 3 AM $0.0329
+0.00%
$2.64 million $3,474
Jun 20, 2 AM $0.0329
+0.00%
$2.64 million $3,474
Jun 20, 1 AM $0.0329
+0.25%
$2.64 million $3,481
Jun 20, 12 AM $0.0328
-0.25%
$2.63 million $3,481
Jun 19, 11 PM $0.0329
+0.00%
$2.64 million $4,521
Jun 19, 10 PM $0.0329
+0.00%
$2.64 million $4,681
Jun 19, 9 PM $0.0329
+1.83%
$2.64 million $4,698
Jun 19, 8 PM $0.0323
+0.00%
$2.59 million $4,676
Jun 19, 7 PM $0.0323
-1.51%
$2.59 million $4,678
Jun 19, 6 PM $0.0328
-0.41%
$2.63 million $4,678
Jun 19, 5 PM $0.0329
+0.00%
$2.64 million $4,470
Jun 19, 4 PM $0.0329
+0.03%
$2.64 million $4,492
Jun 19, 3 PM $0.0329
+0.00%
$2.64 million $4,511
Jun 19, 2 PM $0.0329
-1.36%
$2.64 million $4,511
Jun 19, 1 PM $0.0334
+0.94%
$2.68 million $4,511
Jun 19, 12 PM $0.033
-1.37%
$2.65 million $4,049
Jun 19, 11 AM $0.0335
+1.64%
$2.69 million $3,639
Jun 19, 10 AM $0.033
-0.04%
$2.64 million $3,656
Jun 19, 9 AM $0.033
-2.51%
$2.65 million $3,745
Jun 19, 8 AM $0.0338
+0.00%
$2.71 million $2,808
Jun 19, 7 AM $0.0338
+0.00%
$2.71 million $3,175
Jun 19, 6 AM $0.0338
+0.00%
$2.71 million $3,175
Jun 19, 5 AM $0.0338
+0.59%
$2.71 million $3,175
Jun 19, 4 AM $0.0336
-0.59%
$2.7 million $3,175
Jun 19, 3 AM $0.0338
+0.54%
$2.71 million $3,098