Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.0336
-0.59%
$2.7 million $3,175
Jun 19, 3 AM $0.0338
+0.54%
$2.71 million $3,098
Jun 19, 2 AM $0.0336
-1.04%
$2.7 million $3,098
Jun 19, 1 AM $0.034
-0.69%
$2.73 million $2,939
Jun 19, 12 AM $0.0342
-0.25%
$2.75 million $2,002
Jun 18, 11 PM $0.0343
-2.56%
$2.75 million $1,321
Jun 18, 10 PM $0.0352
+0.70%
$2.83 million $584
Jun 18, 9 PM $0.035
+0.00%
$2.81 million $819
Jun 18, 8 PM $0.035
+1.24%
$2.81 million $1,331
Jun 18, 7 PM $0.0345
+0.06%
$2.77 million $2,140
Jun 18, 6 PM $0.0345
+0.00%
$2.77 million $2,955
Jun 18, 5 PM $0.0345
-0.72%
$2.77 million $3,816
Jun 18, 4 PM $0.0348
-0.46%
$2.79 million $4,640
Jun 18, 3 PM $0.0349
+0.00%
$2.8 million $16,704
Jun 18, 2 PM $0.0349
+0.00%
$2.8 million $17,138
Jun 18, 1 PM $0.0349
+0.00%
$2.8 million $17,864
Jun 18, 12 PM $0.0349
+0.00%
$2.8 million $18,574
Jun 18, 11 AM $0.0349
-0.36%
$2.8 million $19,171
Jun 18, 10 AM $0.0351
-0.10%
$2.81 million $19,841
Jun 18, 9 AM $0.0351
-2.12%
$2.82 million $20,470
Jun 18, 8 AM $0.0358
+0.00%
$2.88 million $10,860
Jun 18, 7 AM $0.0358
+0.00%
$2.88 million $11,713
Jun 18, 6 AM $0.0358
+0.00%
$2.88 million $12,672
Jun 18, 5 AM $0.0358
+0.00%
$2.88 million $13,477
Jun 18, 4 AM $0.0358
+0.00%
$2.88 million $14,192
Jun 18, 3 AM $0.0358
+0.00%
$2.88 million $27,759
Jun 18, 2 AM $0.0358
+0.00%
$2.88 million $28,879
Jun 18, 1 AM $0.0358
+0.00%
$2.88 million $29,886
Jun 18, 12 AM $0.0358
+0.99%
$2.88 million $30,707
Jun 17, 11 PM $0.0355
+0.22%
$2.85 million $31,576
Jun 17, 10 PM $0.0354
-0.07%
$2.84 million $32,156
Jun 17, 9 PM $0.0354
-0.45%
$2.84 million $32,207
Jun 17, 8 PM $0.0356
-0.13%
$2.86 million $35,983
Jun 17, 7 PM $0.0356
-0.34%
$2.86 million $36,576
Jun 17, 6 PM $0.0357
-0.22%
$2.87 million $36,658
Jun 17, 5 PM $0.0358
+0.31%
$2.87 million $36,706
Jun 17, 4 PM $0.0357
+1.00%
$2.86 million $36,712
Jun 17, 3 PM $0.0354
-0.30%
$2.84 million $25,549
Jun 17, 2 PM $0.0355
+0.22%
$2.84 million $25,984
Jun 17, 1 PM $0.0354
+0.84%
$2.84 million $26,164
Jun 17, 12 PM $0.0351
+1.07%
$2.82 million $26,298
Jun 17, 11 AM $0.0347
-2.63%
$2.79 million $26,483
Jun 17, 10 AM $0.0357
+0.60%
$2.86 million $26,863
Jun 17, 9 AM $0.0355
-0.84%
$2.85 million $26,807
Jun 17, 8 AM $0.0358
-0.16%
$2.87 million $26,503
Jun 17, 7 AM $0.0358
-2.33%
$2.88 million $26,599
Jun 17, 6 AM $0.0369
+0.16%
$2.96 million $27,107
Jun 17, 5 AM $0.0368
-0.05%
$2.95 million $27,750
Jun 17, 4 AM $0.0368
-2.07%
$2.95 million $27,337
Jun 17, 3 AM $0.0376
+0.13%
$3.01 million $26,245