Memento Historical Data

DEXTF Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0524
-0.30%
$ 4.16 million $ 46,056
Feb 2, 11 AM $ 0.0525
+0.21%
$ 4.17 million $ 46,622
Feb 2, 10 AM $ 0.0524
-0.66%
$ 4.17 million $ 46,848
Feb 2, 9 AM $ 0.0528
+0.21%
$ 4.19 million $ 48,014
Feb 2, 8 AM $ 0.0527
-0.17%
$ 4.18 million $ 48,584
Feb 2, 7 AM $ 0.0527
+0.83%
$ 4.18 million $ 50,548
Feb 2, 6 AM $ 0.0522
+1.32%
$ 4.15 million $ 51,521
Feb 2, 5 AM $ 0.0517
+0.08%
$ 4.1 million $ 51,297
Feb 2, 4 AM $ 0.0516
+0.94%
$ 4.1 million $ 47,490
Feb 2, 3 AM $ 0.0517
-2.31%
$ 4.11 million $ 44,672
Feb 2, 2 AM $ 0.0529
+0.15%
$ 4.2 million $ 44,483
Feb 2, 1 AM $ 0.0529
-0.13%
$ 4.2 million $ 45,131
Feb 2, 12 AM $ 0.0529
+2.98%
$ 4.2 million $ 47,731
Feb 1, 11 PM $ 0.0518
-3.70%
$ 4.12 million $ 46,592
Feb 1, 10 PM $ 0.0534
+0.07%
$ 4.24 million $ 48,114
Feb 1, 9 PM $ 0.0534
+0.09%
$ 4.24 million $ 50,705
Feb 1, 8 PM $ 0.0533
-0.64%
$ 4.23 million $ 49,787
Feb 1, 7 PM $ 0.0536
-1.56%
$ 4.26 million $ 52,542
Feb 1, 6 PM $ 0.0545
+1.71%
$ 4.33 million $ 54,088
Feb 1, 5 PM $ 0.0536
-0.04%
$ 4.26 million $ 56,456
Feb 1, 4 PM $ 0.0536
+0.35%
$ 4.26 million $ 55,294
Feb 1, 3 PM $ 0.0536
-4.47%
$ 4.26 million $ 56,504
Feb 1, 2 PM $ 0.0561
-1.75%
$ 4.46 million $ 59,869
Feb 1, 1 PM $ 0.0571
-0.54%
$ 4.54 million $ 59,821
Feb 1, 12 PM $ 0.0574
+0.95%
$ 4.56 million $ 62,775
Feb 1, 11 AM $ 0.0569
+0.39%
$ 4.52 million $ 64,822
Feb 1, 10 AM $ 0.0567
+2.94%
$ 4.5 million $ 67,150
Feb 1, 9 AM $ 0.055
-0.32%
$ 4.37 million $ 67,049
Feb 1, 8 AM $ 0.055
-0.55%
$ 4.37 million $ 66,478
Feb 1, 7 AM $ 0.0553
-5.11%
$ 4.39 million $ 63,527
Feb 1, 6 AM $ 0.0582
+0.02%
$ 4.63 million $ 62,679
Feb 1, 5 AM $ 0.0582
+0.24%
$ 4.63 million $ 63,017
Feb 1, 4 AM $ 0.0581
-0.05%
$ 4.61 million $ 63,129
Feb 1, 3 AM $ 0.0581
-0.16%
$ 4.62 million $ 63,251
Feb 1, 2 AM $ 0.0582
-1.56%
$ 4.62 million $ 63,146
Feb 1, 1 AM $ 0.0593
+0.06%
$ 4.71 million $ 61,335
Feb 1, 12 AM $ 0.0592
-1.91%
$ 4.7 million $ 55,761
Jan 31, 11 PM $ 0.0604
+5.38%
$ 4.8 million $ 54,184
Jan 31, 10 PM $ 0.0574
+0.87%
$ 4.56 million $ 49,977
Jan 31, 9 PM $ 0.0568
-1.87%
$ 4.51 million $ 48,519
Jan 31, 8 PM $ 0.0578
-1.56%
$ 4.74 million $ 45,534
Jan 31, 7 PM $ 0.0588
-0.21%
$ 4.67 million $ 42,251
Jan 31, 6 PM $ 0.0589
+1.75%
$ 4.69 million $ 42,099
Jan 31, 5 PM $ 0.0579
-2.97%
$ 4.59 million $ 39,576
Jan 31, 4 PM $ 0.0596
+1.55%
$ 4.74 million $ 40,884
Jan 31, 3 PM $ 0.0587
-1.81%
$ 4.66 million $ 37,875
Jan 31, 2 PM $ 0.0602
-1.92%
$ 4.78 million $ 35,856
Jan 31, 1 PM $ 0.0614
-0.26%
$ 4.88 million $ 35,577
Jan 31, 12 PM $ 0.0631
-3.01%
$ 5.01 million $ 31,583
Jan 31, 11 AM $ 0.065
+0.03%
$ 5.17 million $ 29,365