Memento Historical Data

DEXTF Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0352
+0.06%
$ 2.8 million $ 4,650
May 4, 2 AM $ 0.0352
+3.55%
$ 2.8 million $ 4,637
May 4, 1 AM $ 0.034
+0.92%
$ 2.7 million $ 2,859
May 4, 12 AM $ 0.0336
-4.19%
$ 2.68 million $ 2,858
May 3, 11 PM $ 0.0351
+0.00%
$ 2.79 million $ 2,858
May 3, 10 PM $ 0.0351
+2.77%
$ 2.79 million $ 2,806
May 3, 9 PM $ 0.0342
+1.55%
$ 2.72 million $ 378
May 3, 8 PM $ 0.0337
-1.37%
$ 2.68 million $ 178
May 3, 7 PM $ 0.0341
+0.67%
$ 2.71 million $ 165
May 3, 6 PM $ 0.0339
-1.02%
$ 2.7 million $ 146
May 3, 5 PM $ 0.0343
+0.00%
$ 2.72 million $ 72
May 3, 4 PM $ 0.0343
+0.00%
$ 2.72 million $ 72
May 3, 3 PM $ 0.0343
+0.00%
$ 2.72 million $ 72
May 3, 2 PM $ 0.0343
+0.00%
$ 2.72 million $ 72
May 3, 1 PM $ 0.0343
+0.00%
$ 2.72 million $ 72
May 3, 12 PM $ 0.0343
+0.00%
$ 2.72 million $ 72
May 3, 11 AM $ 0.0343
+0.00%
$ 2.72 million $ 72
May 3, 10 AM $ 0.0343
+0.00%
$ 2.72 million $ 74
May 3, 9 AM $ 0.0343
+0.00%
$ 2.72 million $ 74
May 3, 8 AM $ 0.0343
+0.00%
$ 2.72 million $ 84
May 3, 7 AM $ 0.0343
-1.41%
$ 2.72 million $ 87
May 3, 6 AM $ 0.0347
+0.00%
$ 2.76 million $ 34
May 3, 5 AM $ 0.0347
+0.00%
$ 2.76 million $ 208
May 3, 4 AM $ 0.0347
+0.00%
$ 2.76 million $ 208
May 3, 3 AM $ 0.0347
+0.00%
$ 2.76 million $ 208
May 3, 2 AM $ 0.0347
+0.00%
$ 2.76 million $ 208
May 3, 1 AM $ 0.0347
+0.00%
$ 2.76 million $ 221
May 3, 12 AM $ 0.0347
+0.00%
$ 2.76 million $ 221
May 2, 11 PM $ 0.0347
+0.00%
$ 2.76 million $ 221
May 2, 10 PM $ 0.0347
+0.09%
$ 2.76 million $ 324
May 2, 9 PM $ 0.0347
+1.70%
$ 2.76 million $ 323
May 2, 8 PM $ 0.0341
-2.49%
$ 2.71 million $ 316
May 2, 7 PM $ 0.035
+0.00%
$ 2.78 million $ 305
May 2, 6 PM $ 0.035
+0.00%
$ 2.78 million $ 305
May 2, 5 PM $ 0.035
+0.00%
$ 2.78 million $ 306
May 2, 4 PM $ 0.035
+0.00%
$ 2.78 million $ 1,648
May 2, 3 PM $ 0.035
+0.00%
$ 2.78 million $ 1,649
May 2, 2 PM $ 0.035
+0.00%
$ 2.78 million $ 1,742
May 2, 1 PM $ 0.035
+0.00%
$ 2.78 million $ 1,742
May 2, 12 PM $ 0.035
+0.16%
$ 2.78 million $ 1,744
May 2, 11 AM $ 0.0349
-0.62%
$ 2.78 million $ 1,806
May 2, 10 AM $ 0.0352
+0.42%
$ 2.8 million $ 1,531
May 2, 9 AM $ 0.035
-1.43%
$ 2.78 million $ 1,531
May 2, 8 AM $ 0.0355
+3.77%
$ 2.83 million $ 1,140
May 2, 7 AM $ 0.0342
+0.00%
$ 2.72 million $ 7,133
May 2, 6 AM $ 0.0342
-2.34%
$ 2.72 million $ 7,133
May 2, 5 AM $ 0.035
+0.00%
$ 2.79 million $ 6,965
May 2, 4 AM $ 0.035
+0.27%
$ 2.79 million $ 7,030
May 2, 3 AM $ 0.035
-0.01%
$ 2.78 million $ 7,548
May 2, 2 AM $ 0.035
+1.27%
$ 2.78 million $ 7,758