Memento Historical Data

DEXTF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0326
+0.55%
$ 2.62 million $ 1,307
Jun 20, 2 PM $ 0.0324
+0.51%
$ 2.6 million $ 1,094
Jun 20, 1 PM $ 0.0323
-0.58%
$ 2.59 million $ 1,242
Jun 20, 12 PM $ 0.0324
-0.37%
$ 2.6 million $ 1,681
Jun 20, 11 AM $ 0.0326
-0.13%
$ 2.61 million $ 2,044
Jun 20, 10 AM $ 0.0326
-0.52%
$ 2.62 million $ 1,820
Jun 20, 9 AM $ 0.0328
+0.00%
$ 2.63 million $ 2,385
Jun 20, 8 AM $ 0.0328
-0.06%
$ 2.63 million $ 2,593
Jun 20, 7 AM $ 0.0328
-0.21%
$ 2.63 million $ 2,592
Jun 20, 6 AM $ 0.0329
+0.00%
$ 2.64 million $ 1,094
Jun 20, 5 AM $ 0.0329
+0.00%
$ 2.64 million $ 3,474
Jun 20, 4 AM $ 0.0329
+0.00%
$ 2.64 million $ 3,474
Jun 20, 3 AM $ 0.0329
+0.00%
$ 2.64 million $ 3,474
Jun 20, 2 AM $ 0.0329
+0.00%
$ 2.64 million $ 3,474
Jun 20, 1 AM $ 0.0329
+0.25%
$ 2.64 million $ 3,481
Jun 20, 12 AM $ 0.0328
-0.25%
$ 2.63 million $ 3,481
Jun 19, 11 PM $ 0.0329
+0.00%
$ 2.64 million $ 4,521
Jun 19, 10 PM $ 0.0329
+0.00%
$ 2.64 million $ 4,681
Jun 19, 9 PM $ 0.0329
+1.83%
$ 2.64 million $ 4,698
Jun 19, 8 PM $ 0.0323
+0.00%
$ 2.59 million $ 4,676
Jun 19, 7 PM $ 0.0323
-1.51%
$ 2.59 million $ 4,678
Jun 19, 6 PM $ 0.0328
-0.41%
$ 2.63 million $ 4,678
Jun 19, 5 PM $ 0.0329
+0.00%
$ 2.64 million $ 4,470
Jun 19, 4 PM $ 0.0329
+0.03%
$ 2.64 million $ 4,492
Jun 19, 3 PM $ 0.0329
+0.00%
$ 2.64 million $ 4,511
Jun 19, 2 PM $ 0.0329
-1.36%
$ 2.64 million $ 4,511
Jun 19, 1 PM $ 0.0334
+0.94%
$ 2.68 million $ 4,511
Jun 19, 12 PM $ 0.033
-1.37%
$ 2.65 million $ 4,049
Jun 19, 11 AM $ 0.0335
+1.64%
$ 2.69 million $ 3,639
Jun 19, 10 AM $ 0.033
-0.04%
$ 2.64 million $ 3,656
Jun 19, 9 AM $ 0.033
-2.51%
$ 2.65 million $ 3,745
Jun 19, 8 AM $ 0.0338
+0.00%
$ 2.71 million $ 2,808
Jun 19, 7 AM $ 0.0338
+0.00%
$ 2.71 million $ 3,175
Jun 19, 6 AM $ 0.0338
+0.00%
$ 2.71 million $ 3,175
Jun 19, 5 AM $ 0.0338
+0.59%
$ 2.71 million $ 3,175
Jun 19, 4 AM $ 0.0336
-0.59%
$ 2.7 million $ 3,175
Jun 19, 3 AM $ 0.0338
+0.54%
$ 2.71 million $ 3,098
Jun 19, 2 AM $ 0.0336
-1.04%
$ 2.7 million $ 3,098
Jun 19, 1 AM $ 0.034
-0.69%
$ 2.73 million $ 2,939
Jun 19, 12 AM $ 0.0342
-0.25%
$ 2.75 million $ 2,002
Jun 18, 11 PM $ 0.0343
-2.56%
$ 2.75 million $ 1,321
Jun 18, 10 PM $ 0.0352
+0.70%
$ 2.83 million $ 584
Jun 18, 9 PM $ 0.035
+0.00%
$ 2.81 million $ 819
Jun 18, 8 PM $ 0.035
+1.24%
$ 2.81 million $ 1,331
Jun 18, 7 PM $ 0.0345
+0.06%
$ 2.77 million $ 2,140
Jun 18, 6 PM $ 0.0345
+0.00%
$ 2.77 million $ 2,955
Jun 18, 5 PM $ 0.0345
-0.72%
$ 2.77 million $ 3,816
Jun 18, 4 PM $ 0.0348
-0.46%
$ 2.79 million $ 4,640
Jun 18, 3 PM $ 0.0349
+0.00%
$ 2.8 million $ 16,704
Jun 18, 2 PM $ 0.0349
+0.00%
$ 2.8 million $ 17,138