Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.0547
-1.87%
$4.41 million $13,137
Sep 27, 11 PM $0.057
-0.58%
$4.6 million $12,891
Sep 27, 9 PM $0.0566
+0.21%
$4.56 million $12,655
Sep 27, 8 PM $0.0575
-3.04%
$4.64 million $12,598
Sep 27, 7 PM $0.0593
+0.49%
$4.78 million $11,186
Sep 27, 6 PM $0.0614
+4.24%
$4.95 million $10,382
Sep 27, 5 PM $0.0591
+0.00%
$4.77 million $9,332
Sep 27, 4 PM $0.0583
+2.45%
$4.7 million $9,249
Sep 27, 3 PM $0.0566
-1.33%
$4.57 million $15,142
Sep 27, 12 PM $0.0532
+0.00%
$4.29 million $11,219
Sep 27, 11 AM $0.0532
+0.00%
$4.29 million $11,215
Sep 27, 9 AM $0.0534
-0.29%
$4.31 million $11,202
Sep 27, 8 AM $0.052
-0.46%
$4.2 million $11,020
Sep 27, 7 AM $0.0523
+0.00%
$4.22 million $9,049
Sep 27, 4 AM $0.0521
+0.00%
$4.2 million $10,925
Sep 27, 2 AM $0.0521
+0.00%
$4.2 million $10,943
Sep 27, 12 AM $0.052
-0.16%
$4.2 million $10,862
Sep 26, 11 PM $0.0537
+0.00%
$4.33 million $11,914
Sep 26, 6 PM $0.0535
-0.83%
$4.31 million $12,219
Sep 26, 5 PM $0.0545
-0.19%
$4.4 million $11,942
Sep 26, 4 PM $0.0538
-1.24%
$4.34 million $12,143
Sep 26, 3 PM $0.0545
+9.96%
$4.4 million $10,076
Sep 26, 2 PM $0.0577
-0.02%
$4.65 million $4,783
Sep 26, 9 AM $0.0568
+0.11%
$4.58 million $4,695
Sep 26, 6 AM $0.0577
+0.38%
$4.66 million $4,296
Sep 26, 5 AM $0.0575
+0.83%
$4.64 million $3,742
Sep 26, 3 AM $0.0575
+0.00%
$4.64 million $4,063
Sep 26, 1 AM $0.0573
+0.00%
$4.62 million $6,215
Sep 26, 12 AM $0.0573
+0.12%
$4.62 million $6,216
Sep 25, 11 PM $0.0573
+0.06%
$4.63 million $6,778
Sep 25, 10 PM $0.0576
+0.00%
$4.65 million $12,601
Sep 25, 9 PM $0.0578
-0.66%
$4.66 million $12,479
Sep 25, 8 PM $0.0575
+0.68%
$4.64 million $12,635
Sep 25, 7 PM $0.0568
+1.98%
$4.58 million $11,971
Sep 25, 6 PM $0.056
+0.00%
$4.52 million $10,928
Sep 25, 5 PM $0.056
+4.25%
$4.52 million $10,926
Sep 25, 4 PM $0.054
+0.00%
$4.36 million $6,144
Sep 25, 3 PM $0.054
+0.00%
$4.35 million $6,053
Sep 25, 2 PM $0.0542
-3.99%
$4.37 million $6,055
Sep 25, 1 PM $0.0536
-3.52%
$4.33 million $6,198
Sep 25, 12 AM $0.0533
+0.00%
$4.3 million $23,786
Sep 24, 11 PM $0.0531
+0.11%
$4.29 million $23,242
Sep 24, 10 PM $0.0546
+3.96%
$4.41 million $18,509
Sep 24, 9 PM $0.0522
+0.19%
$4.21 million $15,622
Sep 24, 8 PM $0.0527
-1.84%
$4.25 million $17,145
Sep 24, 7 PM $0.0532
-0.90%
$4.29 million $16,630
Sep 24, 6 PM $0.0527
+0.21%
$4.25 million $18,360
Sep 24, 5 PM $0.0526
-6.64%
$4.24 million $18,068
Sep 24, 4 PM $0.052
+0.00%
$4.2 million $18,216
Sep 24, 3 PM $0.0496
+0.00%
$4.01 million $17,897