Memento Historical Data

DEXTF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.0159
-0.18%
$1.28 million $27,293
Aug 11, 12 PM $0.0159
-3.96%
$1.28 million $26,156
Aug 11, 11 AM $0.0165
-0.60%
$1.33 million $24,145
Aug 11, 10 AM $0.0166
+1.30%
$1.34 million $24,994
Aug 11, 9 AM $0.0164
-4.72%
$1.32 million $26,505
Aug 11, 8 AM $0.0172
+0.00%
$1.39 million $25,168
Aug 11, 7 AM $0.0172
-0.11%
$1.39 million $25,333
Aug 11, 6 AM $0.0173
+0.11%
$1.39 million $25,569
Aug 11, 5 AM $0.0173
-0.06%
$1.39 million $23,871
Aug 11, 4 AM $0.0173
-0.52%
$1.39 million $24,559
Aug 11, 3 AM $0.0174
+0.00%
$1.4 million $25,612
Aug 11, 2 AM $0.0174
-0.12%
$1.4 million $26,683
Aug 11, 1 AM $0.0174
+0.00%
$1.4 million $29,079
Aug 11, 12 AM $0.0174
+0.06%
$1.4 million $28,293
Aug 10, 11 PM $0.0174
+0.58%
$1.4 million $27,778
Aug 10, 10 PM $0.0173
+0.06%
$1.39 million $26,448
Aug 10, 9 PM $0.0173
+0.07%
$1.39 million $25,613
Aug 10, 8 PM $0.0173
-0.07%
$1.39 million $25,074
Aug 10, 7 PM $0.0173
+0.06%
$1.39 million $24,804
Aug 10, 6 PM $0.0173
-0.12%
$1.39 million $24,541
Aug 10, 5 PM $0.0173
+0.11%
$1.39 million $23,874
Aug 10, 4 PM $0.0173
-2.81%
$1.39 million $23,320
Aug 10, 3 PM $0.0178
-0.37%
$1.43 million $22,432
Aug 10, 2 PM $0.0179
+0.49%
$1.44 million $22,023
Aug 10, 1 PM $0.0178
-2.83%
$1.43 million $20,935
Aug 10, 12 PM $0.0182
-0.11%
$1.47 million $18,597
Aug 10, 11 AM $0.0182
-0.16%
$1.47 million $18,183
Aug 10, 10 AM $0.0183
+0.00%
$1.47 million $18,591
Aug 10, 9 AM $0.0183
+0.00%
$1.47 million $18,239
Aug 10, 8 AM $0.0183
+0.05%
$1.47 million $18,437
Aug 10, 7 AM $0.0182
-0.34%
$1.47 million $19,043
Aug 10, 6 AM $0.0183
+1.40%
$1.47 million $19,973
Aug 10, 5 AM $0.0181
-0.06%
$1.45 million $19,607
Aug 10, 4 AM $0.0181
-0.42%
$1.45 million $19,880
Aug 10, 3 AM $0.0181
-2.01%
$1.46 million $21,936
Aug 10, 2 AM $0.0185
+2.49%
$1.49 million $21,210
Aug 10, 1 AM $0.018
-0.06%
$1.45 million $21,840
Aug 10, 12 AM $0.0181
-0.22%
$1.45 million $23,732
Aug 9, 11 PM $0.0181
+0.00%
$1.46 million $25,881
Aug 9, 10 PM $0.0181
-0.06%
$1.46 million $26,735
Aug 9, 9 PM $0.0181
+0.00%
$1.46 million $26,732
Aug 9, 8 PM $0.0181
-0.11%
$1.46 million $26,751
Aug 9, 7 PM $0.0181
-0.25%
$1.46 million $26,604
Aug 9, 6 PM $0.0182
-2.17%
$1.46 million $26,135
Aug 9, 5 PM $0.0186
+0.00%
$1.5 million $25,109
Aug 9, 4 PM $0.0186
+0.00%
$1.5 million $25,589
Aug 9, 3 PM $0.0186
+1.58%
$1.5 million $25,920
Aug 9, 2 PM $0.0183
-0.11%
$1.47 million $26,270
Aug 9, 1 PM $0.0183
-0.11%
$1.47 million $26,645
Aug 9, 12 PM $0.0183
-0.03%
$1.47 million $26,587