Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.0345
+0.00%
$2.76 million $24,035
Jun 15, 1 AM $0.0345
+1.73%
$2.76 million $24,035
Jun 15, 12 AM $0.0339
-7.31%
$2.72 million $24,010
Jun 14, 11 PM $0.0366
+8.47%
$2.93 million $21,004
Jun 14, 10 PM $0.0338
+2.44%
$2.7 million $16,797
Jun 14, 9 PM $0.033
+0.23%
$2.64 million $16,453
Jun 14, 8 PM $0.0329
-4.59%
$2.63 million $16,456
Jun 14, 7 PM $0.0345
+0.00%
$2.76 million $56
Jun 14, 6 PM $0.0345
+0.00%
$2.76 million $56
Jun 14, 5 PM $0.0345
+0.00%
$2.76 million $12,858
Jun 14, 4 PM $0.0345
+0.00%
$2.76 million $12,858
Jun 14, 3 PM $0.0345
+0.00%
$2.76 million $12,894
Jun 14, 2 PM $0.0345
+0.00%
$2.76 million $14,444
Jun 14, 1 PM $0.0345
+0.58%
$2.76 million $16,280
Jun 14, 12 PM $0.0343
-0.58%
$2.74 million $16,280
Jun 14, 11 AM $0.0345
+0.00%
$2.76 million $19,140
Jun 14, 10 AM $0.0345
+0.00%
$2.76 million $19,140
Jun 14, 9 AM $0.0345
+0.71%
$2.76 million $19,141
Jun 14, 8 AM $0.0342
-1.67%
$2.74 million $19,869
Jun 14, 7 AM $0.0348
+0.00%
$2.78 million $20,901
Jun 14, 6 AM $0.0348
+0.28%
$2.78 million $21,730
Jun 14, 5 AM $0.0347
+0.27%
$2.78 million $22,498
Jun 14, 4 AM $0.0346
+1.41%
$2.77 million $21,871
Jun 14, 3 AM $0.0341
-0.89%
$2.73 million $22,642
Jun 14, 2 AM $0.0344
+0.90%
$2.75 million $23,686
Jun 14, 1 AM $0.0341
-0.51%
$2.73 million $24,336
Jun 14, 12 AM $0.0343
+0.51%
$2.74 million $24,434
Jun 13, 11 PM $0.0341
-1.69%
$2.73 million $24,788
Jun 13, 10 PM $0.0347
+0.36%
$2.78 million $24,818
Jun 13, 9 PM $0.0346
-0.03%
$2.77 million $25,554
Jun 13, 8 PM $0.0346
+1.62%
$2.77 million $26,370
Jun 13, 7 PM $0.0341
+2.93%
$2.72 million $27,218
Jun 13, 6 PM $0.0331
+0.00%
$2.65 million $29,067
Jun 13, 5 PM $0.0331
-2.17%
$2.65 million $29,867
Jun 13, 4 PM $0.0338
+0.14%
$2.71 million $30,738
Jun 13, 3 PM $0.0338
+0.80%
$2.7 million $31,470
Jun 13, 2 PM $0.0335
-1.34%
$2.68 million $19,798
Jun 13, 1 PM $0.034
-0.27%
$2.72 million $20,924
Jun 13, 12 PM $0.0341
-0.01%
$2.72 million $22,700
Jun 13, 11 AM $0.0341
+0.33%
$2.72 million $23,260
Jun 13, 10 AM $0.0339
-0.23%
$2.71 million $24,557
Jun 13, 9 AM $0.034
-0.57%
$2.72 million $23,851
Jun 13, 8 AM $0.0342
+0.81%
$2.74 million $22,949
Jun 13, 7 AM $0.034
-0.06%
$2.72 million $21,268
Jun 13, 6 AM $0.034
+0.00%
$2.72 million $21,971
Jun 13, 5 AM $0.0339
+0.00%
$2.71 million $22,150
Jun 13, 4 AM $0.034
-0.10%
$2.72 million $22,367
Jun 13, 3 AM $0.034
+0.14%
$2.72 million $22,594
Jun 13, 2 AM $0.0339
+1.84%
$2.71 million $22,318
Jun 13, 1 AM $0.0333
-2.86%
$2.66 million $23,000