Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 AM $0.0333
-2.86%
$2.66 million $23,000
Jun 13, 12 AM $0.0342
-0.07%
$2.74 million $23,375
Jun 12, 11 PM $0.0343
+0.04%
$2.74 million $24,084
Jun 12, 10 PM $0.0343
-0.04%
$2.74 million $24,937
Jun 12, 9 PM $0.0343
+0.03%
$2.74 million $27,185
Jun 12, 8 PM $0.0343
-0.04%
$2.74 million $28,019
Jun 12, 7 PM $0.0343
+0.02%
$2.74 million $28,450
Jun 12, 6 PM $0.0343
-0.09%
$2.74 million $28,134
Jun 12, 5 PM $0.0343
+0.16%
$2.75 million $28,690
Jun 12, 4 PM $0.0343
-0.03%
$2.74 million $29,082
Jun 12, 3 PM $0.0343
+0.94%
$2.74 million $29,760
Jun 12, 2 PM $0.034
+0.32%
$2.72 million $30,110
Jun 12, 1 PM $0.0339
+0.01%
$2.71 million $30,370
Jun 12, 12 PM $0.0338
-0.20%
$2.71 million $29,833
Jun 12, 11 AM $0.0339
+0.27%
$2.71 million $29,421
Jun 12, 10 AM $0.0338
-0.07%
$2.7 million $29,255
Jun 12, 9 AM $0.0339
+0.01%
$2.71 million $29,775
Jun 12, 8 AM $0.0339
+0.07%
$2.71 million $30,282
Jun 12, 7 AM $0.0338
-0.31%
$2.71 million $30,221
Jun 12, 6 AM $0.034
-0.49%
$2.72 million $29,809
Jun 12, 5 AM $0.0342
+0.17%
$2.73 million $29,937
Jun 12, 4 AM $0.0341
-1.33%
$2.73 million $29,858
Jun 12, 3 AM $0.0346
-0.12%
$2.76 million $30,362
Jun 12, 2 AM $0.0346
+0.06%
$2.77 million $30,574
Jun 12, 1 AM $0.0346
+0.20%
$2.76 million $31,211
Jun 12, 12 AM $0.0345
-0.17%
$2.76 million $31,081
Jun 11, 11 PM $0.0346
+1.26%
$2.77 million $30,994
Jun 11, 10 PM $0.0342
-1.48%
$2.73 million $31,322
Jun 11, 9 PM $0.0347
-1.96%
$2.77 million $30,663
Jun 11, 8 PM $0.0354
+2.01%
$2.83 million $29,974
Jun 11, 7 PM $0.0347
+0.65%
$2.77 million $29,008
Jun 11, 6 PM $0.0345
-2.31%
$2.76 million $28,933
Jun 11, 5 PM $0.0352
+3.35%
$2.82 million $29,347
Jun 11, 4 PM $0.0341
-3.34%
$2.73 million $28,901
Jun 11, 3 PM $0.0353
+0.00%
$2.82 million $28,930
Jun 11, 2 PM $0.0353
+0.09%
$2.82 million $28,888
Jun 11, 1 PM $0.0353
+2.95%
$2.82 million $29,293
Jun 11, 12 PM $0.0342
-0.38%
$2.74 million $29,464
Jun 11, 11 AM $0.0343
-0.10%
$2.75 million $30,771
Jun 11, 10 AM $0.0344
+0.01%
$2.75 million $30,345
Jun 11, 9 AM $0.0343
+0.06%
$2.75 million $29,999
Jun 11, 8 AM $0.0343
+0.20%
$2.75 million $29,851
Jun 11, 7 AM $0.0343
-0.38%
$2.74 million $32,532
Jun 11, 6 AM $0.0344
-0.06%
$2.75 million $33,456
Jun 11, 5 AM $0.0344
+0.00%
$2.75 million $33,871
Jun 11, 4 AM $0.0344
-0.79%
$2.75 million $33,640
Jun 11, 3 AM $0.0347
-0.95%
$2.78 million $33,407
Jun 11, 2 AM $0.0351
+0.07%
$2.8 million $33,043
Jun 11, 1 AM $0.0351
+0.11%
$2.8 million $31,636
Jun 11, 12 AM $0.035
+3.30%
$2.8 million $30,672