Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.035
+3.30%
$2.8 million $30,672
Jun 10, 11 PM $0.0339
+0.01%
$2.71 million $29,557
Jun 10, 10 PM $0.034
-0.03%
$2.72 million $28,149
Jun 10, 9 PM $0.034
-0.09%
$2.72 million $31,066
Jun 10, 8 PM $0.034
-0.03%
$2.72 million $30,815
Jun 10, 7 PM $0.034
+0.29%
$2.72 million $30,628
Jun 10, 6 PM $0.0339
-2.13%
$2.71 million $29,748
Jun 10, 5 PM $0.0346
+0.12%
$2.77 million $28,056
Jun 10, 4 PM $0.0345
-0.20%
$2.76 million $27,100
Jun 10, 3 PM $0.0346
+0.93%
$2.77 million $26,327
Jun 10, 2 PM $0.0343
+0.97%
$2.74 million $26,555
Jun 10, 1 PM $0.034
-6.18%
$2.72 million $26,271
Jun 10, 12 PM $0.0353
+3.75%
$2.82 million $25,617
Jun 10, 11 AM $0.034
+0.00%
$2.72 million $21,618
Jun 10, 10 AM $0.034
+0.00%
$2.72 million $23,155
Jun 10, 9 AM $0.034
+0.00%
$2.72 million $23,462
Jun 10, 8 AM $0.034
-0.76%
$2.72 million $23,556
Jun 10, 7 AM $0.0343
+0.15%
$2.74 million $27,834
Jun 10, 6 AM $0.0342
-0.07%
$2.74 million $28,267
Jun 10, 5 AM $0.0342
-1.63%
$2.74 million $28,323
Jun 10, 4 AM $0.0348
+0.22%
$2.78 million $28,265
Jun 10, 3 AM $0.0347
+0.12%
$2.78 million $29,033
Jun 10, 2 AM $0.0347
+1.95%
$2.77 million $30,273
Jun 10, 1 AM $0.034
+0.00%
$2.72 million $32,388
Jun 10, 12 AM $0.034
-0.32%
$2.72 million $33,323
Jun 9, 11 PM $0.0341
-1.28%
$2.73 million $34,325
Jun 9, 10 PM $0.0346
+0.74%
$2.77 million $37,509
Jun 9, 9 PM $0.0343
-2.15%
$2.75 million $36,176
Jun 9, 8 PM $0.0351
-1.13%
$2.81 million $33,143
Jun 9, 7 PM $0.0355
-0.15%
$2.84 million $35,102
Jun 9, 6 PM $0.0356
-0.10%
$2.84 million $35,688
Jun 9, 5 PM $0.0356
+0.00%
$2.85 million $36,697
Jun 9, 4 PM $0.0356
-0.03%
$2.85 million $37,278
Jun 9, 3 PM $0.0356
-0.13%
$2.85 million $38,962
Jun 9, 2 PM $0.0356
-2.74%
$2.85 million $38,381
Jun 9, 1 PM $0.0366
-0.59%
$2.93 million $39,919
Jun 9, 12 PM $0.0369
-3.46%
$2.95 million $39,263
Jun 9, 11 AM $0.0382
-0.14%
$3.06 million $40,876
Jun 9, 10 AM $0.0382
+0.20%
$3.06 million $40,219
Jun 9, 9 AM $0.0382
-0.31%
$3.05 million $40,492
Jun 9, 8 AM $0.0383
+0.16%
$3.06 million $41,153
Jun 9, 7 AM $0.0382
-0.78%
$3.06 million $41,835
Jun 9, 6 AM $0.0385
-0.98%
$3.08 million $42,725
Jun 9, 5 AM $0.0389
+2.88%
$3.11 million $41,532
Jun 9, 4 AM $0.0378
-0.57%
$3.02 million $41,174
Jun 9, 3 AM $0.038
-1.93%
$3.04 million $41,818
Jun 9, 2 AM $0.0388
-0.60%
$3.1 million $42,680
Jun 9, 1 AM $0.039
+1.85%
$3.12 million $38,662
Jun 9, 12 AM $0.0383
+0.03%
$3.06 million $39,731
Jun 8, 11 PM $0.0382
+0.00%
$3.06 million $40,557