Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $0.0382
+0.13%
$3.06 million $45,051
Jun 8, 9 PM $0.0382
+0.37%
$3.06 million $45,689
Jun 8, 8 PM $0.0381
+0.00%
$3.04 million $43,858
Jun 8, 7 PM $0.0381
-0.33%
$3.04 million $43,616
Jun 8, 6 PM $0.0382
-1.16%
$3.05 million $44,413
Jun 8, 5 PM $0.0387
-0.18%
$3.09 million $44,718
Jun 8, 4 PM $0.0388
+1.08%
$3.1 million $44,748
Jun 8, 3 PM $0.0383
-2.55%
$3.06 million $43,873
Jun 8, 2 PM $0.0393
-0.14%
$3.14 million $45,464
Jun 8, 1 PM $0.0394
+8.34%
$3.15 million $46,344
Jun 8, 12 PM $0.0364
+0.02%
$2.91 million $46,484
Jun 8, 11 AM $0.0364
+1.25%
$2.91 million $45,371
Jun 8, 10 AM $0.0359
-2.04%
$2.87 million $45,319
Jun 8, 9 AM $0.0367
+0.05%
$2.93 million $45,597
Jun 8, 8 AM $0.0367
-0.10%
$2.93 million $45,415
Jun 8, 7 AM $0.0367
+0.27%
$2.93 million $43,864
Jun 8, 6 AM $0.0366
+2.58%
$2.93 million $42,045
Jun 8, 5 AM $0.0357
-0.12%
$2.85 million $42,345
Jun 8, 4 AM $0.0358
+1.21%
$2.86 million $42,544
Jun 8, 3 AM $0.0353
+0.46%
$2.83 million $42,559
Jun 8, 2 AM $0.0352
+0.03%
$2.82 million $41,478
Jun 8, 1 AM $0.0352
+0.10%
$2.81 million $41,716
Jun 8, 12 AM $0.0351
+2.07%
$2.81 million $42,050
Jun 7, 11 PM $0.0344
+1.36%
$2.75 million $40,913
Jun 7, 10 PM $0.034
+3.47%
$2.72 million $39,548
Jun 7, 9 PM $0.0329
+0.83%
$2.63 million $38,346
Jun 7, 8 PM $0.0327
+0.05%
$2.61 million $40,149
Jun 7, 7 PM $0.0326
-0.01%
$2.61 million $41,924
Jun 7, 6 PM $0.0326
-0.05%
$2.61 million $42,625
Jun 7, 5 PM $0.0326
+0.07%
$2.61 million $43,420
Jun 7, 4 PM $0.0326
+0.00%
$2.61 million $42,334
Jun 7, 3 PM $0.0326
+0.07%
$2.61 million $41,726
Jun 7, 2 PM $0.0326
-2.95%
$2.61 million $42,389
Jun 7, 1 PM $0.0336
+7.28%
$2.69 million $43,687
Jun 7, 12 PM $0.0314
+0.13%
$2.51 million $39,649
Jun 7, 11 AM $0.0313
+0.10%
$2.51 million $38,962
Jun 7, 10 AM $0.0313
+0.16%
$2.51 million $38,183
Jun 7, 9 AM $0.0313
-0.06%
$2.5 million $38,791
Jun 7, 8 AM $0.0314
+1.46%
$2.51 million $39,953
Jun 7, 7 AM $0.0309
+0.00%
$2.47 million $38,804
Jun 7, 6 AM $0.0309
+0.88%
$2.47 million $37,525
Jun 7, 5 AM $0.0307
-0.45%
$2.45 million $36,460
Jun 7, 4 AM $0.0307
+0.03%
$2.45 million $37,051
Jun 7, 3 AM $0.0307
+0.23%
$2.45 million $42,082
Jun 7, 2 AM $0.0306
-0.13%
$2.45 million $41,665
Jun 7, 1 AM $0.0306
-0.10%
$2.45 million $41,092
Jun 7, 12 AM $0.0307
+0.10%
$2.46 million $38,679
Jun 6, 11 PM $0.0307
+0.12%
$2.45 million $36,956
Jun 6, 10 PM $0.0307
-0.19%
$2.45 million $35,547
Jun 6, 9 PM $0.0307
+0.26%
$2.46 million $35,509