Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.0307
+0.26%
$2.46 million $35,509
Jun 6, 8 PM $0.0306
-1.25%
$2.45 million $34,874
Jun 6, 7 PM $0.031
+0.42%
$2.48 million $35,381
Jun 6, 6 PM $0.0309
+1.08%
$2.47 million $36,779
Jun 6, 5 PM $0.0305
+1.63%
$2.44 million $35,662
Jun 6, 4 PM $0.03
-0.09%
$2.4 million $35,826
Jun 6, 3 PM $0.0301
+0.01%
$2.4 million $35,622
Jun 6, 2 PM $0.0301
+0.17%
$2.4 million $34,197
Jun 6, 1 PM $0.03
-0.27%
$2.4 million $31,610
Jun 6, 12 PM $0.0301
-0.02%
$2.41 million $41,585
Jun 6, 11 AM $0.0301
+0.05%
$2.41 million $42,954
Jun 6, 10 AM $0.0301
+4.67%
$2.41 million $44,616
Jun 6, 9 AM $0.0287
-4.56%
$2.3 million $47,575
Jun 6, 8 AM $0.0301
-0.02%
$2.41 million $49,633
Jun 6, 7 AM $0.0301
-0.26%
$2.41 million $52,253
Jun 6, 6 AM $0.0302
+0.26%
$2.42 million $54,354
Jun 6, 5 AM $0.0301
+0.94%
$2.41 million $61,115
Jun 6, 4 AM $0.0298
-0.07%
$2.39 million $59,428
Jun 6, 3 AM $0.0299
-1.02%
$2.39 million $59,482
Jun 6, 2 AM $0.0302
-0.43%
$2.41 million $58,994
Jun 6, 1 AM $0.0303
-0.17%
$2.42 million $58,586
Jun 6, 12 AM $0.0303
-1.06%
$2.43 million $59,703
Jun 5, 11 PM $0.0307
-1.57%
$2.45 million $60,474
Jun 5, 10 PM $0.0312
+0.70%
$2.49 million $59,862
Jun 5, 9 PM $0.0309
+1.33%
$2.47 million $60,246
Jun 5, 8 PM $0.0305
+0.65%
$2.44 million $60,171
Jun 5, 7 PM $0.0303
-1.34%
$2.42 million $59,243
Jun 5, 6 PM $0.0307
-0.10%
$2.46 million $57,355
Jun 5, 5 PM $0.0308
-1.24%
$2.46 million $57,770
Jun 5, 4 PM $0.0311
-1.87%
$2.49 million $60,992
Jun 5, 3 PM $0.0317
-1.49%
$2.54 million $61,649
Jun 5, 2 PM $0.0322
-0.36%
$2.58 million $64,520
Jun 5, 1 PM $0.0323
+0.37%
$2.59 million $64,990
Jun 5, 12 PM $0.0323
-0.41%
$2.58 million $63,268
Jun 5, 11 AM $0.0324
+0.39%
$2.59 million $62,117
Jun 5, 10 AM $0.0323
+11.46%
$2.58 million $52,223
Jun 5, 9 AM $0.029
-1.42%
$2.32 million $45,729
Jun 5, 8 AM $0.0294
-5.36%
$2.35 million $45,513
Jun 5, 7 AM $0.0311
+7.69%
$2.49 million $44,042
Jun 5, 6 AM $0.0288
-9.85%
$2.31 million $40,904
Jun 5, 5 AM $0.032
+0.55%
$2.56 million $32,964
Jun 5, 4 AM $0.0318
-0.03%
$2.54 million $32,890
Jun 5, 3 AM $0.0318
-3.50%
$2.55 million $32,122
Jun 5, 2 AM $0.033
-0.24%
$2.64 million $32,625
Jun 5, 1 AM $0.0331
+0.00%
$2.64 million $37,702
Jun 5, 12 AM $0.0331
-0.06%
$2.64 million $37,107
Jun 4, 11 PM $0.0331
+0.16%
$2.65 million $37,792
Jun 4, 10 PM $0.033
+0.03%
$2.64 million $39,202
Jun 4, 9 PM $0.033
+0.21%
$2.64 million $42,955
Jun 4, 8 PM $0.033
-0.25%
$2.64 million $43,243