Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $0.033
-0.25%
$2.64 million $43,243
Jun 4, 7 PM $0.0331
+0.03%
$2.65 million $44,555
Jun 4, 6 PM $0.0331
-0.03%
$2.64 million $44,818
Jun 4, 5 PM $0.0331
-0.23%
$2.65 million $44,813
Jun 4, 4 PM $0.0332
+0.23%
$2.65 million $44,793
Jun 4, 3 PM $0.0331
+0.08%
$2.65 million $45,014
Jun 4, 2 PM $0.033
+0.00%
$2.64 million $45,162
Jun 4, 1 PM $0.033
+0.17%
$2.64 million $44,654
Jun 4, 12 PM $0.033
-0.03%
$2.64 million $45,028
Jun 4, 11 AM $0.033
-0.81%
$2.64 million $46,343
Jun 4, 10 AM $0.0333
-2.19%
$2.66 million $47,229
Jun 4, 9 AM $0.034
+0.17%
$2.72 million $48,816
Jun 4, 8 AM $0.0339
-1.03%
$2.71 million $48,154
Jun 4, 7 AM $0.0343
-1.45%
$2.74 million $48,246
Jun 4, 6 AM $0.0347
-1.12%
$2.78 million $49,492
Jun 4, 5 AM $0.0352
-1.26%
$2.82 million $49,994
Jun 4, 4 AM $0.0356
+0.49%
$2.85 million $50,076
Jun 4, 3 AM $0.0355
+2.65%
$2.84 million $51,534
Jun 4, 2 AM $0.0345
-1.54%
$2.76 million $54,808
Jun 4, 1 AM $0.0351
-0.41%
$2.81 million $56,757
Jun 4, 12 AM $0.0353
-4.83%
$2.82 million $57,484
Jun 3, 11 PM $0.0371
+13.64%
$2.97 million $58,897
Jun 3, 10 PM $0.0327
+0.41%
$2.61 million $67,663
Jun 3, 9 PM $0.0326
+0.03%
$2.6 million $64,945
Jun 3, 8 PM $0.0326
+0.06%
$2.6 million $65,475
Jun 3, 7 PM $0.0325
-0.82%
$2.6 million $64,575
Jun 3, 6 PM $0.0328
+0.31%
$2.62 million $65,151
Jun 3, 5 PM $0.0327
-0.29%
$2.62 million $67,860
Jun 3, 4 PM $0.0328
+0.88%
$2.62 million $70,674
Jun 3, 3 PM $0.0325
-1.69%
$2.6 million $76,923
Jun 3, 2 PM $0.0331
+1.51%
$2.65 million $78,921
Jun 3, 1 PM $0.0326
-3.00%
$2.61 million $81,618
Jun 3, 12 PM $0.0336
+1.13%
$2.69 million $84,773
Jun 3, 11 AM $0.0332
+0.20%
$2.66 million $85,313
Jun 3, 10 AM $0.0331
-2.39%
$2.65 million $86,081
Jun 3, 9 AM $0.0339
+2.00%
$2.71 million $88,498
Jun 3, 8 AM $0.0333
+0.69%
$2.66 million $89,508
Jun 3, 7 AM $0.0331
+0.09%
$2.64 million $89,371
Jun 3, 6 AM $0.033
+0.12%
$2.64 million $88,110
Jun 3, 5 AM $0.033
+1.70%
$2.64 million $86,263
Jun 3, 4 AM $0.0324
-0.59%
$2.6 million $85,219
Jun 3, 3 AM $0.0326
-0.15%
$2.61 million $90,707
Jun 3, 2 AM $0.0327
-0.66%
$2.61 million $88,700
Jun 3, 1 AM $0.0329
-0.97%
$2.63 million $86,569
Jun 3, 12 AM $0.0332
+2.05%
$2.66 million $84,793
Jun 2, 11 PM $0.0326
-7.16%
$2.61 million $80,879
Jun 2, 10 PM $0.0351
-3.18%
$2.81 million $65,566
Jun 2, 9 PM $0.0362
-0.03%
$2.9 million $64,132
Jun 2, 8 PM $0.0362
-0.03%
$2.9 million $64,483
Jun 2, 7 PM $0.0362
-0.11%
$2.9 million $68,164