Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $0.0362
-0.11%
$2.9 million $68,164
Jun 2, 6 PM $0.0362
-0.05%
$2.9 million $68,123
Jun 2, 5 PM $0.0362
-1.55%
$2.9 million $66,865
Jun 2, 4 PM $0.0368
-0.23%
$2.94 million $64,618
Jun 2, 3 PM $0.0369
-1.92%
$2.95 million $58,252
Jun 2, 2 PM $0.0376
-0.79%
$3 million $55,556
Jun 2, 1 PM $0.0379
-0.24%
$3.03 million $54,455
Jun 2, 12 PM $0.038
+1.63%
$3.04 million $57,400
Jun 2, 11 AM $0.0374
+1.69%
$2.99 million $57,537
Jun 2, 10 AM $0.0367
-0.21%
$2.94 million $58,335
Jun 2, 9 AM $0.0368
-0.33%
$2.95 million $54,484
Jun 2, 8 AM $0.037
+0.60%
$2.96 million $53,106
Jun 2, 7 AM $0.0367
-1.24%
$2.94 million $54,508
Jun 2, 6 AM $0.0372
-1.39%
$2.97 million $55,554
Jun 2, 5 AM $0.0377
-1.26%
$3.02 million $56,602
Jun 2, 4 AM $0.0382
-0.36%
$3.04 million $57,642
Jun 2, 3 AM $0.0383
-2.62%
$3.05 million $56,816
Jun 2, 2 AM $0.0393
+12.21%
$3.13 million $56,694
Jun 2, 1 AM $0.035
+0.14%
$2.79 million $56,451
Jun 2, 12 AM $0.035
-0.26%
$2.79 million $59,121
Jun 1, 11 PM $0.035
-0.07%
$2.79 million $59,528
Jun 1, 10 PM $0.0351
+0.15%
$2.79 million $60,593
Jun 1, 9 PM $0.035
+0.18%
$2.79 million $59,980
Jun 1, 8 PM $0.0349
-0.13%
$2.78 million $58,294
Jun 1, 7 PM $0.035
-2.50%
$2.79 million $57,478
Jun 1, 6 PM $0.0359
+0.17%
$2.86 million $55,922
Jun 1, 5 PM $0.0358
+5.37%
$2.85 million $53,356
Jun 1, 4 PM $0.034
+0.74%
$2.71 million $46,778
Jun 1, 3 PM $0.0338
+0.00%
$2.69 million $46,592
Jun 1, 2 PM $0.0338
-3.85%
$2.69 million $46,363
Jun 1, 1 PM $0.0351
-0.30%
$2.8 million $47,980
Jun 1, 12 PM $0.0352
+6.56%
$2.81 million $46,794
Jun 1, 11 AM $0.0331
+0.30%
$2.63 million $46,609
Jun 1, 10 AM $0.033
+0.26%
$2.63 million $44,401
Jun 1, 9 AM $0.0329
-0.08%
$2.62 million $45,559
Jun 1, 8 AM $0.033
-0.07%
$2.63 million $45,852
Jun 1, 7 AM $0.033
+0.21%
$2.63 million $43,689
Jun 1, 6 AM $0.0329
-0.23%
$2.62 million $42,619
Jun 1, 5 AM $0.033
-1.92%
$2.63 million $44,201
Jun 1, 4 AM $0.0337
+0.07%
$2.68 million $44,012
Jun 1, 3 AM $0.0336
+0.14%
$2.68 million $44,764
Jun 1, 2 AM $0.0336
+0.03%
$2.68 million $43,198
Jun 1, 1 AM $0.0336
-0.07%
$2.67 million $40,387
Jun 1, 12 AM $0.0336
+0.13%
$2.68 million $40,674
May 31, 11 PM $0.0335
-1.06%
$2.67 million $41,965
May 31, 10 PM $0.0339
-1.44%
$2.7 million $45,108
May 31, 9 PM $0.0344
-0.03%
$2.74 million $46,029
May 31, 8 PM $0.0344
-0.08%
$2.74 million $48,202
May 31, 7 PM $0.0344
+0.00%
$2.74 million $49,420
May 31, 6 PM $0.0344
-0.05%
$2.74 million $50,732