Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.0344
-0.05%
$2.74 million $50,732
May 31, 5 PM $0.0344
-1.60%
$2.74 million $53,950
May 31, 4 PM $0.035
-0.05%
$2.79 million $56,960
May 31, 3 PM $0.035
-0.05%
$2.79 million $60,811
May 31, 2 PM $0.035
+9.86%
$2.79 million $62,239
May 31, 1 PM $0.0319
+0.73%
$2.54 million $59,794
May 31, 12 PM $0.0317
-2.78%
$2.52 million $57,393
May 31, 11 AM $0.0325
+0.14%
$2.59 million $53,140
May 31, 10 AM $0.0325
-5.40%
$2.59 million $52,686
May 31, 9 AM $0.0344
+2.94%
$2.74 million $51,591
May 31, 8 AM $0.0334
+0.01%
$2.66 million $51,910
May 31, 7 AM $0.0335
+0.10%
$2.67 million $52,142
May 31, 6 AM $0.0334
+0.27%
$2.67 million $52,466
May 31, 5 AM $0.0334
-0.13%
$2.66 million $51,841
May 31, 4 AM $0.0334
+0.03%
$2.66 million $52,007
May 31, 3 AM $0.0334
+0.00%
$2.66 million $51,152
May 31, 2 AM $0.0334
+0.01%
$2.66 million $49,795
May 31, 1 AM $0.0334
-1.49%
$2.66 million $49,053
May 31, 12 AM $0.0339
+0.00%
$2.7 million $48,039
May 30, 11 PM $0.034
+0.14%
$2.71 million $46,536
May 30, 10 PM $0.0339
-0.22%
$2.7 million $43,453
May 30, 9 PM $0.0339
-0.40%
$2.7 million $43,131
May 30, 8 PM $0.0341
-0.03%
$2.72 million $42,490
May 30, 7 PM $0.0341
+0.11%
$2.72 million $42,194
May 30, 6 PM $0.0341
-0.03%
$2.72 million $41,563
May 30, 5 PM $0.0341
-0.78%
$2.72 million $39,148
May 30, 4 PM $0.0344
-2.89%
$2.74 million $37,531
May 30, 3 PM $0.0354
+1.35%
$2.82 million $33,757
May 30, 2 PM $0.0349
-0.09%
$2.78 million $34,106
May 30, 1 PM $0.035
-1.25%
$2.79 million $34,282
May 30, 12 PM $0.0367
+4.45%
$2.92 million $35,087
May 30, 11 AM $0.0351
-1.51%
$2.8 million $38,541
May 30, 10 AM $0.0356
+0.03%
$2.84 million $39,366
May 30, 9 AM $0.0356
+0.27%
$2.84 million $39,719
May 30, 8 AM $0.0356
-0.10%
$2.83 million $41,260
May 30, 7 AM $0.0356
-0.22%
$2.83 million $42,620
May 30, 6 AM $0.0356
+0.07%
$2.84 million $43,469
May 30, 5 AM $0.0356
+0.33%
$2.84 million $48,267
May 30, 4 AM $0.0355
+0.05%
$2.83 million $49,944
May 30, 3 AM $0.0355
+0.79%
$2.83 million $51,911
May 30, 2 AM $0.0352
-0.24%
$2.8 million $54,185
May 30, 1 AM $0.0353
+0.08%
$2.81 million $55,511
May 30, 12 AM $0.0353
-0.05%
$2.81 million $56,499
May 29, 11 PM $0.0353
-0.14%
$2.81 million $57,629
May 29, 10 PM $0.0353
-3.30%
$2.81 million $58,838
May 29, 9 PM $0.0365
+0.32%
$2.91 million $57,888
May 29, 8 PM $0.0364
-1.20%
$2.9 million $58,050
May 29, 7 PM $0.0369
-0.83%
$2.94 million $59,005
May 29, 6 PM $0.0372
-0.47%
$2.96 million $61,779
May 29, 5 PM $0.0374
-0.24%
$2.98 million $64,193