Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.0374
-0.24%
$2.98 million $64,193
May 29, 4 PM $0.0373
-0.11%
$2.97 million $65,210
May 29, 3 PM $0.0374
+8.15%
$2.98 million $66,127
May 29, 2 PM $0.0346
-0.48%
$2.75 million $66,410
May 29, 1 PM $0.0347
-0.21%
$2.77 million $69,712
May 29, 12 PM $0.0348
+0.03%
$2.77 million $69,624
May 29, 11 AM $0.0347
-0.27%
$2.76 million $65,442
May 29, 10 AM $0.0348
+0.08%
$2.77 million $63,297
May 29, 9 AM $0.0348
-0.24%
$2.77 million $61,553
May 29, 8 AM $0.0348
-2.75%
$2.77 million $61,656
May 29, 7 AM $0.0358
-0.30%
$2.85 million $65,059
May 29, 6 AM $0.0359
-0.41%
$2.86 million $66,450
May 29, 5 AM $0.0359
+11.05%
$2.86 million $61,128
May 29, 4 AM $0.0323
+0.09%
$2.58 million $58,968
May 29, 3 AM $0.0323
-2.58%
$2.57 million $56,823
May 29, 2 AM $0.0331
-2.55%
$2.64 million $52,722
May 29, 1 AM $0.034
+0.14%
$2.71 million $50,153
May 29, 12 AM $0.0337
+1.64%
$2.69 million $48,688
May 28, 11 PM $0.0332
+0.13%
$2.64 million $22,223
May 28, 10 PM $0.0331
-2.84%
$2.64 million $46,965
May 28, 9 PM $0.034
+0.49%
$2.71 million $45,586
May 28, 8 PM $0.0339
-2.54%
$2.7 million $44,324
May 28, 7 PM $0.0348
+1.09%
$2.77 million $42,922
May 28, 6 PM $0.0344
+0.22%
$2.74 million $39,660
May 28, 5 PM $0.0343
-0.34%
$2.73 million $36,457
May 28, 4 PM $0.0344
-0.24%
$2.74 million $33,837
May 28, 3 PM $0.0345
+1.24%
$2.75 million $31,044
May 28, 2 PM $0.0344
-2.43%
$2.74 million $28,331
May 28, 1 PM $0.0352
-9.56%
$2.8 million $27,597
May 28, 12 PM $0.0389
-0.74%
$3.1 million $23,271
May 28, 11 AM $0.0392
-0.61%
$3.12 million $23,121
May 28, 10 AM $0.0394
-0.47%
$3.14 million $23,055
May 28, 9 AM $0.0396
-0.67%
$3.16 million $23,034
May 28, 8 AM $0.0399
+28.46%
$3.18 million $23,051
May 28, 7 AM $0.031
+0.46%
$2.47 million $14,034
May 28, 6 AM $0.0309
-12.52%
$2.46 million $13,497
May 28, 5 AM $0.0355
+0.07%
$2.83 million $9,391
May 28, 4 AM $0.0354
-4.22%
$2.82 million $9,346
May 28, 3 AM $0.037
-1.16%
$2.95 million $7,743
May 28, 2 AM $0.0374
+1.14%
$2.98 million $8,314
May 28, 1 AM $0.037
-0.02%
$2.95 million $8,314
May 28, 12 AM $0.037
-3.49%
$2.95 million $8,310
May 27, 11 PM $0.0384
-2.44%
$3.06 million $7,403
May 27, 10 PM $0.0393
-1.10%
$3.13 million $5,897
May 27, 9 PM $0.0398
-2.64%
$3.17 million $5,938
May 27, 8 PM $0.0408
+0.14%
$3.25 million $5,253
May 27, 7 PM $0.0408
+0.60%
$3.25 million $5,250
May 27, 6 PM $0.0405
+0.00%
$3.23 million $5,087
May 27, 5 PM $0.0405
-4.22%
$3.23 million $5,087
May 27, 4 PM $0.0423
+1.68%
$3.37 million $4,629