Memento Historical Data

DEXTF Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0376
-0.34%
$ 2.99 million $ 541
Mar 5, 5 PM $ 0.0377
+0.00%
$ 3 million $ 538
Mar 5, 4 PM $ 0.0377
-0.68%
$ 3 million $ 606
Mar 5, 3 PM $ 0.038
-0.42%
$ 3.02 million $ 625
Mar 5, 2 PM $ 0.0381
+0.00%
$ 3.03 million $ 1,748
Mar 5, 1 PM $ 0.0381
-1.45%
$ 3.03 million $ 1,753
Mar 5, 12 PM $ 0.0387
-0.02%
$ 3.08 million $ 1,745
Mar 5, 11 AM $ 0.0387
+0.04%
$ 3.08 million $ 1,981
Mar 5, 10 AM $ 0.0387
+1.42%
$ 3.08 million $ 2,258
Mar 5, 9 AM $ 0.0381
+0.00%
$ 3.03 million $ 2,592
Mar 5, 8 AM $ 0.0381
-4.60%
$ 3.03 million $ 4,429
Mar 5, 7 AM $ 0.04
-0.34%
$ 3.18 million $ 4,347
Mar 5, 6 AM $ 0.0401
+0.00%
$ 3.19 million $ 4,354
Mar 5, 5 AM $ 0.0401
+0.01%
$ 3.19 million $ 4,357
Mar 5, 4 AM $ 0.0401
-0.33%
$ 3.19 million $ 6,465
Mar 5, 3 AM $ 0.0402
+0.00%
$ 3.2 million $ 6,465
Mar 5, 2 AM $ 0.0402
+0.33%
$ 3.2 million $ 6,465
Mar 5, 1 AM $ 0.0401
+0.00%
$ 3.19 million $ 4,194
Mar 5, 12 AM $ 0.0401
+0.00%
$ 3.19 million $ 4,194
Mar 4, 11 PM $ 0.0401
-0.52%
$ 3.19 million $ 4,194
Mar 4, 10 PM $ 0.0403
+0.00%
$ 3.21 million $ 5,860
Mar 4, 9 PM $ 0.0403
+0.35%
$ 3.21 million $ 5,860
Mar 4, 8 PM $ 0.0402
+0.00%
$ 3.2 million $ 6,430
Mar 4, 7 PM $ 0.0402
+0.68%
$ 3.2 million $ 6,430
Mar 4, 6 PM $ 0.0399
+0.61%
$ 3.17 million $ 6,428
Mar 4, 5 PM $ 0.0397
+0.15%
$ 3.15 million $ 6,425
Mar 4, 4 PM $ 0.0396
+0.23%
$ -- $ 6,375
Mar 4, 1 PM $ 0.0385
+0.00%
$ 3.06 million $ 4,661
Mar 4, 12 PM $ 0.0385
-3.48%
$ 3.06 million $ 4,661
Mar 4, 11 AM $ 0.0399
+0.00%
$ 3.17 million $ 4,424
Mar 4, 9 AM $ 0.0398
-2.63%
$ 3.17 million $ 3,714
Mar 4, 8 AM $ 0.0408
-0.44%
$ 3.25 million $ 318
Mar 4, 7 AM $ 0.041
+2.77%
$ 3.26 million $ 247
Mar 4, 6 AM $ 0.0399
-0.22%
$ 3.17 million $ 2,419
Mar 4, 5 AM $ 0.04
+0.00%
$ 3.18 million $ 2,553
Mar 4, 4 AM $ 0.04
+0.00%
$ 3.18 million $ 2,736
Mar 4, 3 AM $ 0.04
+0.00%
$ 3.18 million $ 2,991
Mar 4, 2 AM $ 0.04
-0.74%
$ 3.18 million $ 2,991
Mar 4, 1 AM $ 0.0403
+0.00%
$ 3.21 million $ 3,256
Mar 4, 12 AM $ 0.0403
+0.00%
$ 3.21 million $ 3,256
Mar 3, 11 PM $ 0.0403
+0.00%
$ 3.21 million $ 3,264
Mar 3, 10 PM $ 0.0403
+0.00%
$ 3.21 million $ 3,264
Mar 3, 9 PM $ 0.0403
-0.12%
$ 3.21 million $ 3,264
Mar 3, 8 PM $ 0.0403
+0.00%
$ 3.21 million $ 3,262
Mar 3, 7 PM $ 0.0404
+0.00%
$ 3.21 million $ 3,262
Mar 3, 6 PM $ 0.0404
+0.00%
$ 3.21 million $ 3,262
Mar 3, 5 PM $ 0.0403
+0.00%
$ 3.21 million $ 4,082
Mar 3, 4 PM $ 0.0403
-0.10%
$ 3.21 million $ 4,082
Mar 3, 3 PM $ 0.0404
+0.00%
$ 3.21 million $ 4,373
Mar 3, 2 PM $ 0.0404
+0.00%
$ 3.21 million $ 4,731