Memento Historical Data

DEXTF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $0.0183
-0.03%
$1.47 million $26,587
Aug 9, 11 AM $0.0183
+0.64%
$1.47 million $26,565
Aug 9, 10 AM $0.0182
+0.00%
$1.46 million $26,647
Aug 9, 9 AM $0.0182
+0.00%
$1.46 million $28,551
Aug 9, 8 AM $0.0182
+0.39%
$1.46 million $29,487
Aug 9, 7 AM $0.0181
+0.28%
$1.46 million $29,253
Aug 9, 6 AM $0.0181
-0.44%
$1.45 million $28,527
Aug 9, 5 AM $0.0181
+0.39%
$1.46 million $27,283
Aug 9, 4 AM $0.0181
+0.22%
$1.45 million $27,785
Aug 9, 3 AM $0.018
-0.50%
$1.45 million $26,907
Aug 9, 2 AM $0.0181
-0.17%
$1.46 million $26,883
Aug 9, 1 AM $0.0181
+0.39%
$1.46 million $27,463
Aug 9, 12 AM $0.0181
+0.16%
$1.46 million $26,997
Aug 8, 11 PM $0.0181
-3.21%
$1.45 million $27,347
Aug 8, 10 PM $0.0187
+0.00%
$1.5 million $26,845
Aug 8, 9 PM $0.0187
+0.00%
$1.5 million $27,862
Aug 8, 8 PM $0.0187
+0.00%
$1.5 million $29,082
Aug 8, 7 PM $0.0187
+0.00%
$1.5 million $31,171
Aug 8, 6 PM $0.0187
+0.00%
$1.5 million $32,328
Aug 8, 5 PM $0.0187
-0.05%
$1.5 million $33,942
Aug 8, 4 PM $0.0187
-0.11%
$1.5 million $35,293
Aug 8, 3 PM $0.0187
+0.00%
$1.5 million $35,295
Aug 8, 2 PM $0.0187
+0.00%
$1.5 million $35,654
Aug 8, 1 PM $0.0187
-0.05%
$1.5 million $36,799
Aug 8, 12 PM $0.0187
-0.11%
$1.5 million $37,388
Aug 8, 11 AM $0.0187
+0.43%
$1.51 million $37,849
Aug 8, 10 AM $0.0186
-0.32%
$1.5 million $37,751
Aug 8, 9 AM $0.0187
+0.02%
$1.5 million $37,471
Aug 8, 8 AM $0.0187
+0.15%
$1.5 million $37,273
Aug 8, 7 AM $0.0187
+0.05%
$1.5 million $37,676
Aug 8, 6 AM $0.0186
+0.00%
$1.5 million $38,335
Aug 8, 5 AM $0.0186
-0.11%
$1.5 million $38,666
Aug 8, 4 AM $0.0186
+0.10%
$1.5 million $38,860
Aug 8, 3 AM $0.0186
-2.09%
$1.5 million $38,673
Aug 8, 2 AM $0.019
-0.10%
$1.53 million $37,268
Aug 8, 1 AM $0.019
-0.11%
$1.53 million $36,229
Aug 8, 12 AM $0.0191
+0.21%
$1.53 million $34,531
Aug 7, 11 PM $0.019
-0.42%
$1.53 million $32,324
Aug 7, 10 PM $0.0191
+0.05%
$1.54 million $30,746
Aug 7, 9 PM $0.0191
+0.42%
$1.54 million $29,617
Aug 7, 8 PM $0.0191
+0.16%
$1.53 million $28,399
Aug 7, 7 PM $0.019
-0.21%
$1.53 million $27,049
Aug 7, 6 PM $0.0191
-0.31%
$1.53 million $25,980
Aug 7, 5 PM $0.0191
+0.16%
$1.54 million $24,577
Aug 7, 4 PM $0.0191
+2.47%
$1.54 million $22,557
Aug 7, 3 PM $0.0186
+0.02%
$1.5 million $21,609
Aug 7, 2 PM $0.0186
-3.30%
$1.5 million $20,397
Aug 7, 1 PM $0.0193
+0.63%
$1.55 million $19,473
Aug 7, 12 PM $0.0191
+0.19%
$1.54 million $17,875
Aug 7, 11 AM $0.0191
-1.63%
$1.54 million $19,109