Memento Historical Data

DEXTF Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.035
+1.27%
$ 2.78 million $ 7,758
May 2, 1 AM $ 0.0345
+0.00%
$ 2.75 million $ 6,822
May 2, 12 AM $ 0.0345
+0.00%
$ 2.75 million $ 6,860
May 1, 11 PM $ 0.0345
-2.31%
$ 2.75 million $ 6,887
May 1, 10 PM $ 0.0353
+1.86%
$ 2.81 million $ 6,784
May 1, 9 PM $ 0.0347
+0.00%
$ 2.76 million $ 943
May 1, 8 PM $ 0.0347
+0.00%
$ 2.76 million $ 944
May 1, 7 PM $ 0.0347
+0.00%
$ 2.76 million $ 944
May 1, 6 PM $ 0.0347
-0.54%
$ 2.76 million $ 944
May 1, 5 PM $ 0.0349
+0.00%
$ 2.77 million $ 943
May 1, 4 PM $ 0.0349
+0.58%
$ 2.77 million $ 943
May 1, 3 PM $ 0.0347
+0.00%
$ 2.76 million $ 942
May 1, 2 PM $ 0.0347
+0.00%
$ 2.76 million $ 942
May 1, 1 PM $ 0.0347
+0.61%
$ 2.76 million $ 942
May 1, 12 PM $ 0.0345
+0.29%
$ 2.74 million $ 1,161
May 1, 11 AM $ 0.0344
+0.00%
$ 2.73 million $ 8,986
May 1, 10 AM $ 0.0344
+0.00%
$ 2.73 million $ 8,986
May 1, 9 AM $ 0.0344
-1.72%
$ 2.73 million $ 8,986
May 1, 8 AM $ 0.035
+0.50%
$ 2.78 million $ 8,972
May 1, 7 AM $ 0.0348
+0.00%
$ 2.77 million $ 8,972
May 1, 6 AM $ 0.0348
+3.25%
$ 2.77 million $ 8,972
May 1, 5 AM $ 0.0337
-3.18%
$ 2.68 million $ 6,926
May 1, 4 AM $ 0.0348
+4.15%
$ 2.77 million $ 6,686
May 1, 3 AM $ 0.0334
+0.24%
$ 2.66 million $ 1,970
May 1, 2 AM $ 0.0333
+0.00%
$ 2.65 million $ 1,760
May 1, 1 AM $ 0.0333
-1.24%
$ 2.65 million $ 1,760
May 1, 12 AM $ 0.0338
-0.85%
$ 2.69 million $ 1,722
Apr 30, 11 PM $ 0.034
+0.00%
$ 2.71 million $ 1,695
Apr 30, 10 PM $ 0.034
-1.39%
$ 2.71 million $ 1,695
Apr 30, 9 PM $ 0.0345
-0.39%
$ 2.75 million $ 1,305
Apr 30, 8 PM $ 0.0347
-1.45%
$ 2.76 million $ 640
Apr 30, 7 PM $ 0.0352
+0.00%
$ 2.8 million $ 304
Apr 30, 6 PM $ 0.0352
-0.08%
$ 2.8 million $ 305
Apr 30, 5 PM $ 0.0352
+0.00%
$ 2.8 million $ 296
Apr 30, 4 PM $ 0.0352
+0.00%
$ 2.8 million $ 296
Apr 30, 3 PM $ 0.0352
+0.00%
$ 2.8 million $ 296
Apr 30, 2 PM $ 0.0352
+0.00%
$ 2.8 million $ 296
Apr 30, 1 PM $ 0.0352
+6.44%
$ 2.8 million $ 1,186
Apr 30, 12 PM $ 0.0331
+0.00%
$ 2.63 million $ 965
Apr 30, 11 AM $ 0.0331
+0.00%
$ 2.63 million $ 965
Apr 30, 10 AM $ 0.0331
+0.00%
$ 2.63 million $ 1,037
Apr 30, 9 AM $ 0.0331
+0.00%
$ 2.63 million $ 1,037
Apr 30, 8 AM $ 0.0331
+0.00%
$ 2.63 million $ 1,070
Apr 30, 7 AM $ 0.0331
+0.00%
$ 2.63 million $ 1,070
Apr 30, 6 AM $ 0.0331
+1.32%
$ 2.63 million $ 1,070
Apr 30, 5 AM $ 0.0326
-0.04%
$ 2.6 million $ 995
Apr 30, 4 AM $ 0.0327
+0.00%
$ 2.6 million $ 1,021
Apr 30, 3 AM $ 0.0327
+0.04%
$ 2.6 million $ 1,075
Apr 30, 2 AM $ 0.0326
+0.00%
$ 2.6 million $ 1,042
Apr 30, 1 AM $ 0.0326
+0.00%
$ 2.6 million $ 1,042