Memento Historical Data

DEXTF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0349
+0.00%
$ 2.8 million $ 16,704
Jun 18, 2 PM $ 0.0349
+0.00%
$ 2.8 million $ 17,138
Jun 18, 1 PM $ 0.0349
+0.00%
$ 2.8 million $ 17,864
Jun 18, 12 PM $ 0.0349
+0.00%
$ 2.8 million $ 18,574
Jun 18, 11 AM $ 0.0349
-0.36%
$ 2.8 million $ 19,171
Jun 18, 10 AM $ 0.0351
-0.10%
$ 2.81 million $ 19,841
Jun 18, 9 AM $ 0.0351
-2.12%
$ 2.82 million $ 20,470
Jun 18, 8 AM $ 0.0358
+0.00%
$ 2.88 million $ 10,860
Jun 18, 7 AM $ 0.0358
+0.00%
$ 2.88 million $ 11,713
Jun 18, 6 AM $ 0.0358
+0.00%
$ 2.88 million $ 12,672
Jun 18, 5 AM $ 0.0358
+0.00%
$ 2.88 million $ 13,477
Jun 18, 4 AM $ 0.0358
+0.00%
$ 2.88 million $ 14,192
Jun 18, 3 AM $ 0.0358
+0.00%
$ 2.88 million $ 27,759
Jun 18, 2 AM $ 0.0358
+0.00%
$ 2.88 million $ 28,879
Jun 18, 1 AM $ 0.0358
+0.00%
$ 2.88 million $ 29,886
Jun 18, 12 AM $ 0.0358
+0.99%
$ 2.88 million $ 30,707
Jun 17, 11 PM $ 0.0355
+0.22%
$ 2.85 million $ 31,576
Jun 17, 10 PM $ 0.0354
-0.07%
$ 2.84 million $ 32,156
Jun 17, 9 PM $ 0.0354
-0.45%
$ 2.84 million $ 32,207
Jun 17, 8 PM $ 0.0356
-0.13%
$ 2.86 million $ 35,983
Jun 17, 7 PM $ 0.0356
-0.34%
$ 2.86 million $ 36,576
Jun 17, 6 PM $ 0.0357
-0.22%
$ 2.87 million $ 36,658
Jun 17, 5 PM $ 0.0358
+0.31%
$ 2.87 million $ 36,706
Jun 17, 4 PM $ 0.0357
+1.00%
$ 2.86 million $ 36,712
Jun 17, 3 PM $ 0.0354
-0.30%
$ 2.84 million $ 25,549
Jun 17, 2 PM $ 0.0355
+0.22%
$ 2.84 million $ 25,984
Jun 17, 1 PM $ 0.0354
+0.84%
$ 2.84 million $ 26,164
Jun 17, 12 PM $ 0.0351
+1.07%
$ 2.82 million $ 26,298
Jun 17, 11 AM $ 0.0347
-2.63%
$ 2.79 million $ 26,483
Jun 17, 10 AM $ 0.0357
+0.60%
$ 2.86 million $ 26,863
Jun 17, 9 AM $ 0.0355
-0.84%
$ 2.85 million $ 26,807
Jun 17, 8 AM $ 0.0358
-0.16%
$ 2.87 million $ 26,503
Jun 17, 7 AM $ 0.0358
-2.33%
$ 2.88 million $ 26,599
Jun 17, 6 AM $ 0.0369
+0.16%
$ 2.96 million $ 27,107
Jun 17, 5 AM $ 0.0368
-0.05%
$ 2.95 million $ 27,750
Jun 17, 4 AM $ 0.0368
-2.07%
$ 2.95 million $ 27,337
Jun 17, 3 AM $ 0.0376
+0.13%
$ 3.01 million $ 26,245
Jun 17, 2 AM $ 0.0375
+0.46%
$ 3.01 million $ 25,438
Jun 17, 1 AM $ 0.0374
-0.10%
$ 3 million $ 24,667
Jun 17, 12 AM $ 0.0374
+0.18%
$ 3 million $ 23,754
Jun 16, 11 PM $ 0.0373
-0.63%
$ 2.99 million $ 22,864
Jun 16, 10 PM $ 0.0375
+0.37%
$ 3.01 million $ 22,461
Jun 16, 9 PM $ 0.0374
-0.03%
$ 3 million $ 22,550
Jun 16, 8 PM $ 0.0374
-0.06%
$ 3 million $ 22,891
Jun 16, 7 PM $ 0.0374
+0.46%
$ 3 million $ 22,986
Jun 16, 6 PM $ 0.0372
-0.03%
$ 2.99 million $ 21,945
Jun 16, 5 PM $ 0.0372
+0.65%
$ 2.99 million $ 21,424
Jun 16, 4 PM $ 0.037
-0.05%
$ 2.97 million $ 21,129
Jun 16, 3 PM $ 0.037
-0.61%
$ 2.97 million $ 21,199
Jun 16, 2 PM $ 0.0372
-0.02%
$ 2.99 million $ 22,221