Memento Historical Data

DEXTF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.151
-26.19%
$ 3.84 million $ 718,263
Aug 30 $ 0.204
-9.37%
$ 5.21 million $ 234,313
Aug 23 $ 0.226
-0.25%
$ 5.41 million $ 4.85 million
Aug 16 $ 0.225
-28.87%
$ 5.4 million $ 6.29 million
Aug 9 $ 0.316
-0.86%
$ 7.57 million $ 5.06 million
Aug 2 $ 0.298
+5.94%
$ 7.08 million $ 14.54 million
Jul 26 $ 0.281
+19.17%
$ 6.18 million $ 6.27 million
Download