Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20 $0.176
-12.71%
$4.94 million $1.53 million
Dec 13 $0.203
+2.47%
$5.68 million $81,600
Dec 6 $0.205
-21.62%
$5.73 million $7.84 million
Nov 29 $0.261
-53.76%
$7.31 million $9.28 million
Nov 22 $0.563
+109.31%
$15.6 million $4.97 million
Nov 15 $0.269
+58.10%
$7.45 million $1.93 million
Nov 8 $0.17
-3.25%
$4.71 million $354,273
Nov 1 $0.175
+2.89%
$4.86 million $380,711
Oct 25 $0.209
+32.60%
$5.68 million $707,078
Oct 18 $0.158
+0.80%
$4.28 million $259,520
Oct 11 $0.156
+4.47%
$4.24 million $230,795
Oct 4 $0.15
-27.97%
$4.03 million $522,584
Sep 27 $0.208
-10.25%
$5.59 million $607,509
Sep 20 $0.232
-1.51%
$5.92 million $1.48 million
Sep 13 $0.235
+56.08%
$5.99 million $2.26 million
Sep 6 $0.151
-26.19%
$3.84 million $718,263
Aug 30 $0.204
-9.37%
$5.21 million $234,313
Aug 23 $0.226
-0.25%
$5.41 million $4.85 million
Aug 16 $0.225
-28.87%
$5.4 million $6.29 million
Aug 9 $0.316
-0.86%
$7.57 million $5.06 million
Aug 2 $0.298
+5.94%
$7.08 million $14.54 million
Jul 26 $0.281
+19.17%
$6.18 million $6.27 million
Download